Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 17, 2011).
========================================================================================================================================
Total Volume - Lots 16,151.00 Total Volume - Rs. 3,939,698,642
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
17-Nov-2011 Crude10 DE11 US$ Per Barrel 98.92 103.39 98.92 101.25 1,664 98.94 101.25 357
17-Nov-2011 Crude10 JA12 US$ Per Barrel 98.92 103.32 98.87 101.23 2,054 98.92 101.23 702
17-Nov-2011 Crude10 FE12 US$ Per Barrel 103.14 103.14 101.16 101.16 4 98.77 101.16 3
17-Nov-2011 Crude100 DE11 US$ Per Barrel 98.86 103.27 98.86 101.25 142 98.94 101.25 99
17-Nov-2011 Crude100 JA12 US$ Per Barrel 99.14 103.32 99.04 101.23 189 98.92 101.23 78
17-Nov-2011 Crude100 FE12 US$ Per Barrel 102.68 103.08 101.16 101.16 6 98.77 101.16 4
17-Nov-2011 SL100OZ DE11 US$ Per Ounce 34.44 34.50 33.30 33.30 365 34.44 33.30 214
17-Nov-2011 SL100OZ JA12 US$ Per Ounce 34.00 34.00 33.33 33.33 1 34.46 33.33 3
17-Nov-2011 SL100OZ MA12 US$ Per Ounce 34.58 34.58 33.37 33.38 111 34.51 33.38 75
17-Nov-2011 SL500OZ DE11 US$ Per Ounce 34.51 34.56 33.30 33.30 30 34.44 33.30 12
17-Nov-2011 SL500OZ JA12 US$ Per Ounce 34.46 34.46 33.33 33.33 - 34.46 33.33 -
17-Nov-2011 SL500OZ MA12 US$ Per Ounce 34.25 34.25 33.38 33.38 28 34.51 33.38 14
17-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,776.50 1,780.00 1,754.70 1,756.95 4,701 1,777.20 1,756.95 1,403
17-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,778.10 1,781.00 1,755.90 1,758.65 4,788 1,778.65 1,758.65 4,112
17-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,778.10 1,782.30 1,757.00 1,759.65 1,800 1,779.70 1,759.65 1,412
17-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,776.40 1,780.00 1,755.00 1,756.95 33 1,777.20 1,756.95 7
17-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,778.65 1,778.65 1,758.65 1,758.65 - 1,778.65 1,758.65 -
17-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,780.50 1,780.50 1,759.65 1,759.65 54 1,779.70 1,759.65 8
17-Nov-2011 GOLD DE11 Per 10 grms 49,618.00 49,618.00 49,233.00 49,233.00 - 49,618.00 49,233.00 5
17-Nov-2011 GOLD JA12 Per 10 grms 49,631.00 49,631.00 49,243.00 49,243.00 - 49,631.00 49,243.00 -
17-Nov-2011 GOLD FE12 Per 10 grms 49,258.00 49,258.00 49,258.00 49,258.00 - - 49,258.00 -
17-Nov-2011 GOLDKILO DE11 Per 10 grms 49,590.00 49,590.00 49,205.00 49,205.00 - 49,590.00 49,205.00 -
17-Nov-2011 GOLDKILO JA12 Per 10 grms 49,603.00 49,603.00 49,215.00 49,215.00 - 49,603.00 49,215.00 -
17-Nov-2011 TGOLD50 DE11 Per Tola 57,841.00 57,841.00 57,392.00 57,392.00 - 57,841.00 57,392.00 -
17-Nov-2011 TGOLD100 DE11 Per Tola 57,841.00 57,841.00 57,392.00 57,392.00 - 57,841.00 57,392.00 -
17-Nov-2011 MINIGOLD MON Per 10 grms 50,815.00 50,815.00 50,414.00 50,414.00 - 50,815.00 50,414.00 -
17-Nov-2011 MINIGOLD TUE Per 10 grms 50,864.00 50,864.00 50,463.00 50,463.00 - 50,864.00 50,463.00 -
17-Nov-2011 MINIGOLD WED Per 10 grms 50,880.00 50,880.00 50,479.00 50,479.00 - 50,880.00 50,479.00 -
17-Nov-2011 MINIGOLD THU Per 10 grms 50,783.00 50,783.00 50,495.00 50,495.00 - 50,783.00 50,495.00 -
17-Nov-2011 MINIGOLD FRI Per 10 grms 50,799.00 50,799.00 50,398.00 50,398.00 - 50,799.00 50,398.00 -
17-Nov-2011 TOLAGOLD MON Per Tola 60,102.00 60,425.00 58,126.00 58,126.00 21 58,596.00 58,126.00 37
17-Nov-2011 TOLAGOLD TUE Per Tola 58,652.00 58,652.00 58,182.00 58,182.00 - 58,652.00 58,182.00 11
17-Nov-2011 TOLAGOLD WED Per Tola 60,305.00 60,460.00 58,201.00 58,201.00 95 58,671.00 58,201.00 91
17-Nov-2011 TOLAGOLD THU Per Tola 59,963.00 60,174.00 58,220.00 58,220.00 17 58,559.00 58,220.00 17
17-Nov-2011 TOLAGOLD FRI Per Tola 60,100.00 60,500.00 58,107.00 58,107.00 48 58,577.00 58,107.00 18
17-Nov-2011 SUGAR DE11 Per kg 57.13 57.13 55.71 55.71 - 57.13 55.71 -
17-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,126.00 3,126.00 3,125.00 3,125.00 - 3,126.00 3,125.00 -
17-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,155.00 3,155.00 3,154.00 3,154.00 - 3,155.00 3,154.00 -
17-Nov-2011 PALMOLEIN DE11 Per Maund 4,896.00 4,896.00 4,854.00 4,854.00 - 4,896.00 4,854.00 -
17-Nov-2011 KIBOR3M Dec-11 Per Rs. 100 88.24 88.25 88.24 88.25 - 88.24 88.25 -
17-Nov-2011 KIBOR3M Mar-12 Per Rs. 100 87.56 87.59 87.56 87.59 - 87.56 87.59 -
========================================================================================================================================