US treasuries bid prices on Friday (November 25, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/23 0.045 0.025 0.060 0.110 99.961 99.961 99.984 102.625 101.063 105.797
11/22 0.020 0.020 0.060 0.118 99.969 99.945 100.609 102.328 100.719 104.891
11/21 0.035 0.005 0.050 0.105 99.953 99.898 100.484 102.156 100.422 103.453
11/18 0.015 0.015 0.050 0.100 99.930 99.852 100.359 101.844 99.891 102.609
11/17 0.015 0.020 0.040 0.100 99.953 99.930 100.641 102.281 100.313 102.859
11/16 0.020 0.005 0.045 0.100 100.000 99.953 100.617 102.219 100.078 102.000
11/15 0.025 0.015 0.045 0.090 100.008 99.938 100.438 101.938 99.563 100.719
11/14 0.005 0.005 0.030 0.085 100.023 99.961 100.484 101.969 99.563 100.531
11/10 0.020 0.005 0.025 0.090 100.016 99.930 100.406 101.906 99.453 112.375
11/09 0.015 0.005 0.030 0.085 100.023 99.977 100.625 102.266 101.375 114.094
11/08 0.015 0.005 0.030 0.085 100.000 100.328 100.328 101.594 100.359 111.750
11/07 0.020 -0.00 0.020 0.080 100.016 100.320 100.477 101.891 100.766 112.641
11/04 0.015 -0.00 0.035 0.090 100.047 100.391 100.570 101.953 100.750 112.672
11/03 0.020 0.015 0.040 0.095 100.008 100.320 100.367 101.656 100.406 112.016
11/02 0.020 0.015 0.040 0.105 100.023 100.383 100.547 102.063 101.219 114.359
11/01 0.025 0.020 0.050 0.105 100.008 100.359 100.484 101.969 101.172 114.641
10/31 0.025 0.015 0.050 0.105 100.008 100.320 100.148 101.281 100.094 111.938
10/28 0.035 0.005 0.060 0.120 99.898 100.023 99.344 100.016 98.344 107.063
10/27 0.030 0.015 0.065 0.125 99.852 99.906 98.945 97.094 97.594 105.344
10/27 0.030 0.015 0.065 0.125 99.852 99.906 98.945 98.141 99.250 105.344
=======================================================================================