US treasuries bid yields on Friday (November 25, 2011).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   1 YR   2 YR   3 YR   5 YR   7 YR  10 YR  30 YR
===========================================================================
11/23  0.046  0.025  0.061  0.112  0.270  0.389  0.878  1.352  1.883  2.837
11/22  0.020  0.020  0.061  0.119  0.266  0.394  0.874  1.397  1.920  2.880
11/21  0.035  0.005  0.051  0.107  0.274  0.410  0.900  1.422  1.953  2.951
11/18  0.015  0.015  0.051  0.101  0.287  0.426  0.926  1.470  2.012  2.993
11/17  0.015  0.020  0.041  0.101  0.275  0.399  0.868  1.404  1.965  2.980
11/16  0.020  0.005  0.046  0.101  0.251  0.391  0.873  1.414  1.991  3.023
11/15  0.025  0.015  0.046  0.091  0.247  0.396  0.910  1.456  2.049  3.088
11/14  0.005  0.005  0.030  0.086  0.239  0.389  0.900  1.451  2.049  3.099
11/10  0.020  0.005  0.025  0.091  0.243  0.399  0.916  1.461  2.061  3.109
11/09  0.015  0.005  0.030  0.086  0.239  0.383  0.872  1.408  1.969  3.028
11/08  0.015  0.005  0.030  0.086  0.251  0.388  0.933  1.508  2.084  3.139
11/07  0.020  0.000  0.020  0.081  0.243  0.391  0.902  1.464  2.038  3.097
11/04  0.015  0.000  0.035  0.091  0.227  0.367  0.883  1.455  2.040  3.095
11/03  0.020  0.015  0.041  0.096  0.247  0.391  0.925  1.499  2.079  3.127
11/02  0.020  0.015  0.041  0.107  0.239  0.370  0.888  1.439  1.987  3.016
11/01  0.025  0.020  0.051  0.107  0.247  0.378  0.901  1.453  1.992  3.003
10/31  0.025  0.015  0.051  0.107  0.247  0.391  0.970  1.556  2.114  3.131
10/28  0.035  0.005  0.061  0.122  0.302  0.492  1.136  1.748  2.315  3.372
10/27  0.030  0.015  0.066  0.127  0.325  0.532  1.218  1.824  2.402  3.461
10/26  0.025  0.020  0.060  0.115  0.294  0.474  1.072  1.660  2.210  3.225
===========================================================================