Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 28, 2011).
=======================================================================================================================================
Total Volume - Lots 12,699 Total Volume - Rs. 2,644,636,701
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
28-Nov-2011 Crude10 JA12 US$ Per Barrel 98.08 100.70 95.00 99.81 2,519 95.60 99.81 504
28-Nov-2011 Crude10 FE12 US$ Per Barrel 98.13 100.83 95.20 99.92 452 95.75 99.92 153
28-Nov-2011 Crude10 MA12 US$ Per Barrel 95.89 99.97 95.89 99.97 - 95.89 99.97 -
28-Nov-2011 Crude100 JA12 US$ Per Barrel 98.07 100.61 95.14 99.81 143 95.60 99.81 29
28-Nov-2011 Crude100 FE12 US$ Per Barrel 98.21 100.51 95.31 99.92 54 95.75 99.92 13
28-Nov-2011 Crude100 MA12 US$ Per Barrel 95.89 99.97 95.89 99.97 - 95.89 99.97 -
28-Nov-2011 SL100OZ DE11 US$ Per Ounce 31.56 32.15 30.86 31.97 338 31.26 31.97 42
28-Nov-2011 SL100OZ JA12 US$ Per Ounce 31.28 31.99 31.28 31.99 - 31.28 31.99 4
28-Nov-2011 SL100OZ MA12 US$ Per Ounce 31.61 32.23 31.05 32.05 335 31.33 32.05 309
28-Nov-2011 SL500OZ DE11 US$ Per Ounce 31.71 31.97 31.00 31.97 21 31.26 31.97 1
28-Nov-2011 SL500OZ JA12 US$ Per Ounce 31.28 31.99 31.28 31.99 - 31.28 31.99 -
28-Nov-2011 SL500OZ MA12 US$ Per Ounce 31.75 32.21 31.10 32.05 34 31.33 32.05 31
28-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,692.00 1,719.00 1,674.00 1,714.00 2,309 1,679.40 1,714.00 123
28-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,686.80 1,721.00 1,676.00 1,715.50 4,444 1,681.15 1,715.50 4,857
28-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,696.20 1,722.00 1,677.00 1,716.65 1,854 1,682.15 1,716.65 3,028
28-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,682.20 1,714.00 1,677.20 1,714.00 16 1,679.40 1,714.00 1
28-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,681.15 1,715.50 1,681.15 1,715.50 - 1,681.15 1,715.50 -
28-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,708.10 1,718.00 1,680.20 1,716.65 27 1,682.15 1,716.65 5
28-Nov-2011 GOLD DE11 Per 10 grms 48,457.00 48,623.00 47,510.00 48,623.00 45 47,460.00 48,623.00 9
28-Nov-2011 GOLD JA12 Per 10 grms 47,468.00 48,632.00 47,468.00 48,632.00 - 47,468.00 48,632.00 -
28-Nov-2011 GOLD FE12 Per 10 grms 47,600.00 48,646.00 47,500.00 48,646.00 8 47,483.00 48,646.00 4
28-Nov-2011 GOLDKILO DE11 Per 10 grms 47,431.00 48,595.00 47,431.00 48,595.00 - 47,431.00 48,595.00 -
28-Nov-2011 GOLDKILO JA12 Per 10 grms 47,440.00 48,604.00 47,440.00 48,604.00 - 47,440.00 48,604.00 -
28-Nov-2011 TGOLD50 DE11 Per Tola 55,323.00 56,680.00 55,323.00 56,680.00 - 55,323.00 56,680.00 -
28-Nov-2011 TGOLD100 DE11 Per Tola 55,323.00 56,680.00 55,323.00 56,680.00 - 55,323.00 56,680.00 -
28-Nov-2011 MINIGOLD MON Per 10 grms 48,611.00 49,856.00 48,611.00 49,856.00 - 48,611.00 49,856.00 -
28-Nov-2011 MINIGOLD TUE Per 10 grms 48,659.00 49,791.00 48,659.00 49,791.00 - 48,659.00 49,791.00 -
28-Nov-2011 MINIGOLD WED Per 10 grms 48,675.00 49,807.00 48,675.00 49,807.00 - 48,675.00 49,807.00 -
28-Nov-2011 MINIGOLD THU Per 10 grms 48,691.00 49,824.00 48,691.00 49,824.00 - 48,691.00 49,824.00 -
28-Nov-2011 MINIGOLD FRI Per 10 grms 48,707.00 49,840.00 48,707.00 49,840.00 - 48,707.00 49,840.00 -
28-Nov-2011 TOLAGOLD MON Per Tola 58,115.00 58,518.00 57,467.00 57,467.00 39 56,018.00 57,467.00 26
28-Nov-2011 TOLAGOLD TUE Per Tola 58,068.00 58,481.00 57,328.00 57,391.00 38 56,073.00 57,391.00 11
28-Nov-2011 TOLAGOLD WED Per Tola 58,029.00 58,369.00 57,410.00 57,410.00 5 56,092.00 57,410.00 3
28-Nov-2011 TOLAGOLD THU Per Tola 58,450.00 58,450.00 57,429.00 57,429.00 5 56,110.00 57,429.00 7
28-Nov-2011 TOLAGOLD FRI Per Tola 58,083.00 58,450.00 57,200.00 57,448.00 13 56,129.00 57,448.00 9
28-Nov-2011 SUGAR DE11 Per kg 49.12 49.12 48.89 48.89 - 49.12 48.89 -
28-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,131.00 3,131.00 3,131.00 3,131.00 0 0.00 3,131.00 0
28-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,146.00 3,168.00 3,146.00 3,168.00 - 3,146.00 3,168.00 -
28-Nov-2011 PALMOLEIN DE11 Per Maund 4,681.00 4,686.00 4,681.00 4,686.00 - 4,681.00 4,686.00 -
28-Nov-2011 KIBOR3M Dec-11 Per Rs. 100 88.23 88.24 88.23 88.24 - 88.23 88.24 -
28-Nov-2011 KIBOR3M Mar-12 Per Rs. 100 87.69 87.70 87.69 87.70 - 87.69 87.70 -
=======================================================================================================================================