The following were the cross transactions between client to client & financial institutions here on Friday (December 02, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec. Abbott Lab. 5,020 102.50
Total/Weighted Avg. Rate 5,020 102.50
Pearl Capital Adamjee Insurance 1,600 43.05
Total/Weighted Avg. Rate 1,600 43.05
Pearl Capital Al-Abbas Cement 4,500 1.99
Total/Weighted Avg. Rate 4,500 1.99
Live Sec. Allied Bank 115 60.00
M.R.A. Sec. 27 58.40
Total/Weighted Avg. Rate 142 59.70
Pearl Capital Amtex Ltd 18,000 1.25
Total/Weighted Avg. Rate 18,000 1.25
Ghani Osman Sec. Arif Habib Corp. 500 29.25
Time Sec. 26,593 29.00
ZHV Sec. 500 28.90
Live Sec. 9,710 29.22
Bhayani Sec. 500 29.10
Darson Sec. 24,750 29.10
Global Sec. 1,500 28.95
Standard Cap. Sec. 125 29.00
Pearl Sec. 450,000 29.00
M.R.A. Sec. 3,000 29.06
Total/Weighted Avg. Rate 517,178 29.01
Time Sec. Arif Habib Inv. 1,080 15.00
Total/Weighted Avg. Rate 1,080 15.00
Live Sec. Arif Habib Ltd 6,690 15.29
Total/Weighted Avg. Rate 6,690 15.28
ZHV Sec. Artistic Denim 264 21.00
MSMANIAR Fin. 10,000 22.00
Total/Weighted Avg. Rate 10,264 21.97
Live Sec. Askari Bank 1,300 10.44
ACE Sec. 4,400 10.35
Darson Sec. 1,000 10.30
Total/Weighted Avg. Rate 6,700 10.36
ACE Sec. Attock Petroleum 300 416.25
JS Global Cap. 300 410.00
Total/Weighted Avg. Rate 600 413.12
Hum Sec. Attock Refinery 500 118.10
Ghani Osman Sec. 200 119.00
Time Sec. 1,500 118.00
ZHV Sec. 490 118.10
Live Sec. 3,283 119.55
ACE Sec. 1,400 118.30
Darson Sec. 1,500 119.10
Fairtrade Cap. Sec. 1,000 120.25
Total/Weighted Avg. Rate 9,873 118.98
Time Sec. Azgard Nine 100,000 3.50
Live Sec. 2,198 3.56
Darson Sec. 80,000 3.50
Total/Weighted Avg. Rate 182,198 3.50
M. M. M. A. Khanani B.O.Punjab 94,000 5.55
Pearl Capital 3,000 5.58
Total/Weighted Avg. Rate 97,000 5.55
Ghani Osman Sec. Bank Al-Falah 1,400 11.80
Time Sec. 2,500 11.00
Live Sec. 200 11.90
Darson Sec. 1,000 11.70
Fairtrade Cap. Sec. 76,000 11.90
Pearl Sec. 350,000 11.75
M.R.A. Sec. 6,000 11.70
Total/Weighted Avg. Rate 437,100 11.77
M. M. M. A. Khanani Bank AL-Habib 5,000 27.00
Darson Sec. 1,152 29.60
Total/Weighted Avg. Rate 6,152 27.49
Taurus Sec. Biafo Ind. 100,000 61.00
Total/Weighted Avg. Rate 100,000 61.00
M.R.A. Sec. BYCO Petroleum 7,500 6.94
Total/Weighted Avg. Rate 7,500 6.94
M. M. M. A. Khanani Century Ins. 10,000 6.89
Total/Weighted Avg. Rate 10,000 6.89
Time Sec. Century Paper 1,000 13.00
Total/Weighted Avg. Rate 1,000 13.00
M. M. M. A. Khanani Cherat Cement 14,000 7.00
Total/Weighted Avg. Rate 14,000 7.00
M. M. M. A. Khanani Cherat Packaging 2,000 25.00
Total/Weighted Avg. Rate 2,000 25.00
Pearl Capital Cres.Standard Mod. 2,952 0.53
Total/Weighted Avg. Rate 2,952 0.53
Pearl Capital Cresent Jute 4,088 0.46
Total/Weighted Avg. Rate 4,088 0.46
Darson Sec. D. S. Industries 13,709 0.90
Pearl Capital 4,000 0.89
Total/Weighted Avg. Rate 17,709 0.90
Optimus Cap.Mngt D.G.Cement 2,500 20.85
Ismail Iqbal Sec. 31,500 20.85
Time Sec. 10,000 20.00
Live Sec. 17,762 20.93
ACE Sec. 6,000 20.85
Darson Sec. 12,513 20.75
Pearl Capital 8,700 20.80
Total/Weighted Avg. Rate 88,975 20.75
ZHV Sec. Dawood Equities 1,000 0.80
Total/Weighted Avg. Rate 1,000 0.80
ZHV Sec. Dawood Her. Corp. 5,000 36.18
Darson Sec. 1,800 36.20
Total/Weighted Avg. Rate 6,800 36.19
Pearl Capital Descon Chemicals 3,500 1.54
Total/Weighted Avg. Rate 3,500 1.54
Pearl Capital Dewan Auto Eng. 25,000 1.00
Total/Weighted Avg. Rate 25,000 1.00
Pearl Capital Dewan Cement 22,000 1.43
Total/Weighted Avg. Rate 22,000 1.43
Rayomund J.H.P. ByramjiDewan Salman 50,000 1.40
Pearl Capital 10,000 1.44
Total/Weighted Avg. Rate 60,000 1.41
Darson Sec. E.F.U.Gen.Ins. 305 36.40
Total/Weighted Avg. Rate 305 36.40
Ismail Iqbal Sec. Engro Corp. 8,000 126.29
Time Sec. 2,800 128.71
Live Sec. 4,380 127.74
ACE Sec. 6,000 127.30
Darson Sec. 20,000 127.53
Azee Sec. 2,500 127.45
Patel Sec. 1,700 128.39
Axis Global 39,020 128.85
B&B Sec. 2,000 127.60
Apex Capital 17,300 137.26
Pearl Capital 4,945 127.30
Total/Weighted Avg. Rate 108,645 129.49
Time Sec. Fatima Fertilizer 49,853 22.24
ZHV Sec. 29,850 22.92
Live Sec. 11,225 23.22
ACE Sec. 30,400 23.00
Darson Sec. 30,000 23.10
Intermarket Sec. 269,000 23.81
B&B Sec. 7,500 23.20
M.R.A. Sec. 15,000 23.19
Total/Weighted Avg. Rate 442,828 23.43
Time Sec. Fauji Bin Qasim 24,000 54.10
Live Sec. 8,598 54.25
ACE Sec. 1,000 54.20
Darson Sec. 35,000 54.14
Azee Sec. 10,667 54.50
Patel Sec. 17,000 54.21
Adam Sec. 12,500 54.05
Pearl Sec. 40,500 60.00
M.R.A. Sec. 2,400 54.51
Total/Weighted Avg. Rate 151,665 55.74
Darson Sec. Fauji Cement 10,000 3.70
Total/Weighted Avg. Rate 10,000 3.70
Time Sec. Fauji Fertilizer 2,600 164.00
Live Sec. 1,000 164.60
ACE Sec. 1,100 164.26
Darson Sec. 37,494 164.18
Intermarket Sec. 20,000 164.00
MSMANIAR Fin. 15,000 165.00
Invest Cap.market 5,000 164.00
Rafi Sec. 58,000 165.80
Pearl Sec. 2,500 169.94
Total/Weighted Avg. Rate 142,694 164.99
Pearl Capital Flying Cement 4,500 0.95
Total/Weighted Avg. Rate 4,500 0.95
SAZ Capital Ghani Glass 16 41.50
Total/Weighted Avg. Rate 16 41.50
ACE Sec. Glaxo Smith Kline 1,000 68.50
M. M. M. A. Khanani 1,000 67.00
Darson Sec. 4,492 68.50
Total/Weighted Avg. Rate 6,492 68.27
M. M. M. A. Khanani H.Atlas Car 1,095 8.50
Total/Weighted Avg. Rate 1,095 8.50
ACE Sec. Habib Bank 500 112.15
Darson Sec. 2,077 112.80
Pearl Capital 1,000 112.00
Total/Weighted Avg. Rate 3,577 112.49
Time Sec. Habib Ins. 9,500 10.00
Total/Weighted Avg. Rate 9,500 10.00
M. M. M. A. Khanani Habib Metro Bank 6,000 16.25
Total/Weighted Avg. Rate 6,000 16.25
Ismail Iqbal Sec. Hub Power 50,000 36.75
Total/Weighted Avg. Rate 50,000 36.75
M. M. M. A. Khanani Hum Network 4,000 14.50
Total/Weighted Avg. Rate 4,000 14.50
Ismail Iqbal Sec. Ismail Ind. 1,000 70.00
Total/Weighted Avg. Rate 1,000 70.00
ZHV Sec. Ist.Cap. Sec. Corp. 3,000 1.88
Total/Weighted Avg. Rate 3,000 1.88
Pearl Capital J.O.V.& Co. 2,000 1.27
Total/Weighted Avg. Rate 2,000 1.27
Live Sec. Jah. Siddiqui & Co. 29,405 5.80
Burj Cap. Pakistan 40,000 5.62
Total/Weighted Avg. Rate 69,405 5.70
M. M. M. A. Khanani Japan Power 250,000 0.65
Pearl Capital 165,000 0.65
Total/Weighted Avg. Rate 415,000 0.65
Pearl Capital Karchi Electric Supply 4,000 1.65
Total/Weighted Avg. Rate 4,000 1.65
Ghani Osman Sec. KASB Bank 8,000 1.40
Total/Weighted Avg. Rate 8,000 1.40
Pearl Capital Kohinoor Ind. 98,000 0.90
Total/Weighted Avg. Rate 98,000 0.90
Elixir Sec. Kot Addu Power 39,000 41.00
Total/Weighted Avg. Rate 39,000 41.00
Live Sec. Lafarge Pak. Cement 10 2.16
Total/Weighted Avg. Rate 10 2.16
Hum Sec. Lotte Pakistan 5,000 9.62
ZHV Sec. 1,100 9.62
Live Sec. 1,000 9.79
ACE Sec. 10,500 9.65
M. M. M. A. Khanani 5,000 9.00
Total/Weighted Avg. Rate 22,600 9.50
BMA Capital Lucky Cement ,000,000 82.00
Time Sec. 1,500 82.00
Arif Habib Ltd ,500,000 82.00
ACE Sec. 1,000 82.00
Elixir Sec. ,000,000 82.00
Invest & Fin. Sec. ,000,000 82.00
KASB Sec. ,000,000 82.00
Topline Sec. 515,000 82.00
Total/Weighted Avg. Rate ,017,500 82.00
Darson Sec. Maple Leaf Cement 10,000 1.90
Pearl Capital 4,000 1.90
Total/Weighted Avg. Rate 14,000 1.90
ACE Sec. Mari Gas 1,000 91.70
Darson Sec. 800 90.80
Fairtrade Cap. Sec. 300 91.49
Total/Weighted Avg. Rate 2,100 91.33
Ismail Iqbal Sec. MCB Bank 123,000 153.19
Time Sec. 8,643 150.00
Live Sec. 8,707 151.25
ACE Sec. 19,210 151.10
Darson Sec. 7,010 151.28
Intermarket Sec. 4,000 167.80
Fairtrade Cap. Sec. 2,351 151.75
Axis Global 6,000 151.50
Total/Weighted Avg. Rate 178,921 152.90
M. M. M. A. Khanani Meezan Bank 5,000 17.50
Darson Sec. 500 19.00
Total/Weighted Avg. Rate 5,500 17.64
Hum Sec. Nat. Refinery 1,000 262.75
Live Sec. 2,000 267.92
ACE Sec. 800 263.15
Darson Sec. 1,400 267.70
Fairtrade Cap. Sec. 100 268.00
Total/Weighted Avg. Rate 5,300 266.17
Time Sec. National Bank 5,000 41.00
Live Sec. 63,920 41.95
ACE Sec. 100 41.90
Darson Sec. 13,100 41.88
Invest Cap.market 1,500 42.00
JS Global Cap. 40,000 41.89
B&B Sec. 3,000 41.85
M.R.A. Sec. 5,000 41.88
Total/Weighted Avg. Rate 131,620 41.88
M. M. M. A. Khanani NetSol Technologies 6,400 9.50
Darson Sec. 713 9.80
Total/Weighted Avg. Rate 7,113 9.53
Darson Sec. NIB Bank 3,000 1.30
Total/Weighted Avg. Rate 3,000 1.30
Pearl Capital Nishat Chunian Power 11,000 13.20
Total/Weighted Avg. Rate 11,000 13.20
Live Sec. Nishat Mills 10,100 42.23
ACE Sec. 500 42.30
Darson Sec. 8,900 41.97
Pearl Sec. 6,544 43.10
Total/Weighted Avg. Rate 26,044 42.36
Darson Sec. Nishat Power 5,000 13.20
Foundation Sec. 150,000 13.44
Foundation Sec. 150,000 13.44
Total/Weighted Avg. Rate 305,000 13.44
Darson Sec. Nishat (Chunain) 2,200 15.70
JS Global Cap. ,964,185 16.00
Total/Weighted Avg. Rate ,966,385 16.00
Time Sec. Oil & Gas Development 100 150.00
Live Sec. 11,616 154.96
Darson Sec. 15,500 155.13
JS Global Cap. 5,000 153.99
Pearl Capital 2,600 155.00
M.R.A. Sec. 639 150.97
Total/Weighted Avg. Rate 35,455 154.81
Time Sec. P. S. O. 500 245.00
Darson Sec. 2,000 245.20
Intermarket Sec. 1,000 240.00
Total/Weighted Avg. Rate 3,500 243.69
Darson Sec. P.I.A.C. (A) 39,000 2.00
Total/Weighted Avg. Rate 39,000 2.00
Time Sec. P.T.C.L.A 50,000 11.00
Darson Sec. 1,200 10.50
Total/Weighted Avg. Rate 51,200 10.99
Live Sec. Pace (Pakistan) 30,000 1.54
M. M. M. A. Khanani 60,000 1.47
Darson Sec. 10,000 1.50
Pearl Capital 8,000 1.55
Total/Weighted Avg. Rate 108,000 1.50
Darson Sec. Packages 1,500 70.30
A. Husain Rajabali 2,000 72.00
Total/Weighted Avg. Rate 3,500 71.27
Darson Sec. Pak Oilfields 3,000 357.50
Fairtrade Cap. Sec. 700 356.61
Total/Weighted Avg. Rate 3,700 357.33
Hum Sec. Pakistan Petroleum 500 174.24
A.H.M. Sec. 500 171.95
ACE Sec. 1,200 174.00
Darson Sec. 16,625 172.64
Pearl Capital 900 174.00
Total/Weighted Avg. Rate 19,725 172.81
Live Sec. Pakistan Reinsurance 1,000 15.74
ACE Sec. 26,200 15.25
Total/Weighted Avg. Rate 27,200 15.27
M. M. M. A. Khanani Pervez Ahmed Sec. 100,000 0.79
Pearl Capital 5,500 0.78
Total/Weighted Avg. Rate 105,500 0.79
Darson Sec. Pioneer Cement 5,000 3.60
Total/Weighted Avg. Rate 5,000 3.60
Pearl Capital Ravi Textile 3,500 0.75
Total/Weighted Avg. Rate 3,500 0.75
Darson Sec. SILKBANK 1,984 1.60
Total/Weighted Avg. Rate 1,984 1.60
Pearl Capital Southern Elect. 42,809 0.67
Total/Weighted Avg. Rate 42,809 0.67
ACE Sec. Sui Northern 7,875 17.25
Darson Sec. 1,120 17.30
Total/Weighted Avg. Rate 8,995 17.26
Live Sec. Sui South Gas 625 19.29
Darson Sec. 2,700 19.10
Total/Weighted Avg. Rate 3,325 19.14
Pearl Sec. Telecard 1,500 1.50
Pearl Capital 3,500 0.85
Total/Weighted Avg. Rate 5,000 1.04
Ismail Iqbal Sec. Thal Limited 4,550 107.50
Total/Weighted Avg. Rate 4,550 107.50
Time Sec. Treet Corp. 10,000 39.00
Darson Sec. 300 38.90
Total/Weighted Avg. Rate 10,300 39.00
M. M. M. A. Khanani TRG Pakistan 185,000 1.42
Pearl Capital 3,500 1.42
Total/Weighted Avg. Rate 188,500 1.42
Darson Sec. Worldcall Telecom 5,000 1.00
Pearl Capital 3,500 1.02
Total/Weighted Avg. Rate 8,500 1.01
--------------------------------------------------------------------
Total Turnover 30,626,679
====================================================================
