US treasuries bid prices on Friday (December 02, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/01 0.025 0.015 0.055 0.115 99.977 99.290 99.180 98.898 99.109 100.210
11/30 0.025 0.015 0.055 0.115 99.310 99.290 99.180 98.310 99.090 101.070
11/29 0.020 0.025 0.065 0.110 99.310 99.300 99.236 99.110 100.040 103.140
11/28 0.020 0.015 0.070 0.110 99.312 99.300 99.232 99.130 100.050 103.190
11/25 0.020 0.015 0.075 0.115 99.302 99.280 99.222 99.140 100.090 104.020
11/23 0.045 0.025 0.060 0.110 99.306 99.306 99.310 102.200 101.020 105.250
11/22 0.030 0.020 0.060 0.115 99.310 99.302 100.190 102.100 100.230 104.280
11/21 0.025 0.020 0.050 0.108 99.310 99.290 100.156 102.060 100.140 103.210
11/18 0.015 0.015 0.050 0.100 99.296 99.272 100.110 101.270 99.280 102.190
11/17 0.005 0.005 0.045 0.100 99.300 99.296 100.200 102.090 100.100 102.270
11/16 0.020 0.020 0.045 0.100 100.000 99.300 100.196 102.070 100.020 102.000
11/15 0.025 0.015 0.045 0.090 100.002 99.300 100.140 101.300 99.180 100.230
11/14 0.015 0.005 0.030 0.083 100.006 99.302 100.150 101.310 99.160 100.120
11/10 0.020 0.020 0.025 0.090 100.006 99.296 100.132 101.290 99.150 112.110
11/09 0.005 0.005 0.030 0.085 100.006 99.312 100.200 102.080 101.120 114.030
11/08 0.015 0.005 0.030 0.083 100.000 100.100 100.100 101.190 100.110 111.240
11/07 0.020 0.005 0.020 0.083 100.002 100.106 100.150 101.290 100.240 112.210
11/04 0.015 0.010 0.035 0.090 100.010 100.120 100.182 101.300 100.240 112.210
11/03 0.020 0.015 0.040 0.095 100.002 100.102 100.116 101.210 100.130 112.000
11/01 0.025 0.020 0.050 0.105 100.008 100.359 100.484 101.969 101.172 114.641
=======================================================================================