US treasuries bid yields on Friday (December 02, 2011).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   1 YR   2 YR   3 YR   5 YR   7 YR  10 YR  30 YR
===========================================================================
12/01  0.025  0.015  0.056  0.117  0.262  0.402  0.962  1.542  2.100  3.098
11/30  0.025  0.015  0.056  0.112  0.259  0.402  0.962  1.531  2.079  3.063
11/29  0.020  0.025  0.066  0.112  0.266  0.397  0.928  1.462  1.984  2.951
11/28  0.020  0.015  0.071  0.117  0.262  0.397  0.931  1.460  1.983  2.943
11/25  0.020  0.015  0.076  0.112  0.278  0.413  0.938  1.352  1.967  2.921
11/23  0.046  0.025  0.061  0.117  0.270  0.389  0.878  1.397  1.883  2.837
11/22  0.030  0.020  0.061  0.109  0.266  0.394  0.874  1.418  1.920  2.880
11/21  0.025  0.020  0.051  0.101  0.267  0.407  0.898  1.470  1.950  2.941
11/18  0.015  0.015  0.051  0.101  0.287  0.426  0.926  1.404  2.012  2.993
11/17  0.005  0.005  0.046  0.101  0.275  0.399  0.868  1.414  1.965  2.981
11/16  0.020  0.020  0.046  0.091  0.251  0.391  0.873  1.456  1.991  3.023
11/15  0.025  0.015  0.046  0.084  0.247  0.396  0.910  1.451  2.049  3.088
11/14  0.015  0.005  0.030  0.091  0.239  0.394  0.903  1.398  2.056  3.105
11/10  0.020  0.020  0.025  0.086  0.239  0.399  0.915  1.459  2.057  3.111
11/09  0.005  0.005  0.030  0.084  0.239  0.383  0.872  1.408  1.969  3.028
11/08  0.015  0.005  0.030  0.084  0.251  0.388  0.933  1.508  2.084  3.139
11/07  0.020  0.010  0.020  0.091  0.247  0.385  0.901  1.462  2.038  3.096
11/04  0.015  0.010  0.035  0.096  0.227  0.367  0.883  1.455  2.040  3.095
11/03  0.020  0.015  0.041  0.107  0.247  0.391  0.925  1.499  2.079  3.127
11/01  0.025  0.020  0.051  0.107  0.247  0.378  0.901  1.453  1.992  3.003
===========================================================================