Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 12, 2011).
=======================================================================================================================================
Total Volume - Lots 12,983 Total Volume - Rs 2,869,010,020
---------------------------------------------------------------------------------------------------------------------------------------
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
12-Dec-2011 Crude10 JA12 US$ Per Barrel 99.56 99.69 97.35 98.16 1,545 98.88 98.16 412
12-Dec-2011 Crude10 FE12 US$ Per Barrel 99.29 99.85 97.65 98.36 513 99.07 98.36 355
12-Dec-2011 Crude10 MA12 US$ Per Barrel 99.26 99.26 98.53 98.53 - 99.26 98.53 -
12-Dec-2011 Crude100 JA12 US$ Per Barrel 99.33 99.74 97.45 98.16 79 98.88 98.16 33
12-Dec-2011 Crude100 FE12 US$ Per Barrel 98.88 99.43 98.22 98.36 29 99.07 98.36 25
12-Dec-2011 Crude100 MA12 US$ Per Barrel 99.26 99.26 98.53 98.53 - 99.26 98.53 -
12-Dec-2011 SL100OZ JA12 US$ Per Ounce 32.16 32.30 31.22 31.22 109 32.00 31.22 49
12-Dec-2011 SL100OZ FE12 US$ Per Ounce 32.03 32.03 31.26 31.26 - 32.03 31.26 -
12-Dec-2011 SL100OZ MA12 US$ Per Ounce 32.19 32.36 31.29 31.29 275 32.06 31.29 414
12-Dec-2011 SL500OZ JA12 US$ Per Ounce 31.70 32.00 31.22 31.22 9 32.00 31.22 3
12-Dec-2011 SL500OZ FE12 US$ Per Ounce 32.03 32.03 31.26 31.26 - 32.03 31.26 -
12-Dec-2011 SL500OZ MA12 US$ Per Ounce 32.14 32.30 31.29 31.29 67 32.06 31.29 33
12-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,715.70 1,724.70 1,678.50 1,681.30 5,037 1,722.90 1,681.30 5,356
12-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,716.80 1,725.50 1,680.20 1,683.25 3,514 1,724.70 1,683.25 4,186
12-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,715.60 1,727.00 1,682.00 1,684.38 1,424 1,725.90 1,684.38 1,186
12-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,684.20 1,723.30 1,681.30 1,681.30 3 1,722.90 1,681.30 1
12-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,712.40 1,722.70 1,683.25 1,683.25 1,724.70 1,683.25 1313 -
12-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,725.90 1,725.90 1,684.38 1,684.38 - 1,725.90 1,684.38 -
12-Dec-2011 GOLD DE11 Per 10 grms 48,500.00 49,312.00 48,138.00 48,138.00 150 49,339.00 48,138.00 13
12-Dec-2011 GOLD JA12 Per 10 grms 48,900.00 48,900.00 48,147.00 48,147.00 1 49,348.00 48,147.00 1
12-Dec-2011 GOLD FE12 Per 10 grms 49,000.00 49,405.00 48,160.00 48,160.00 7 49,361.00 48,160.00 9
12-Dec-2011 GOLDKILO DE11 Per 10 grms 49,310.00 49,310.00 48,110.00 48,110.00 - 49,310.00 48,110.00 -
12-Dec-2011 GOLDKILO JA12 Per 10 grms 49,319.00 49,319.00 48,118.00 48,118.00 - 49,319.00 48,118.00 -
12-Dec-2011 TGOLD50 DE11 Per Tola 57,514.00 57,514.00 56,114.00 56,114.00 - 57,514.00 56,114.00 -
12-Dec-2011 TGOLD100 DE11 Per Tola 57,514.00 57,514.00 56,114.00 56,114.00 - 57,514.00 56,114.00 -
12-Dec-2011 MINIGOLD MON Per 10 grms 50,523.00 50,523.00 49,375.00 49,375.00 - 50,523.00 49,375.00 -
12-Dec-2011 MINIGOLD TUE Per 10 grms 50,573.00 50,573.00 49,310.00 49,310.00 - 50,573.00 49,310.00 -
12-Dec-2011 MINIGOLD WED Per 10 grms 50,590.00 50,590.00 49,326.00 49,326.00 - 50,590.00 49,326.00 -
12-Dec-2011 MINIGOLD THU Per 10 grms 50,607.00 50,607.00 49,343.00 49,343.00 - 50,607.00 49,343.00 -
12-Dec-2011 MINIGOLD FRI Per 10 grms 50,624.00 50,624.00 49,359.00 49,359.00 - 50,624.00 49,359.00 -
12-Dec-2011 TOLAGOLD MON Per Tola 57,729.00 57,729.00 56,899.00 56,899.00 21 58,239.00 56,899.00 21
12-Dec-2011 TOLAGOLD TUE Per Tola 58,241.00 58,551.00 56,824.00 56,824.00 76 58,297.00 56,824.00 74
12-Dec-2011 TOLAGOLD WED Per Tola 57,500.00 57,500.00 56,843.00 56,843.00 43 58,316.00 56,843.00 29
12-Dec-2011 TOLAGOLD THU Per Tola 58,000.00 58,411.00 56,861.00 56,861.00 20 58,335.00 56,861.00 56
12-Dec-2011 TOLAGOLD FRI Per Tola 57,750.00 58,612.00 56,880.00 56,880.00 13 58,355.00 56,880.00 43
12-Dec-2011 SUGAR DE11 Per kg 45.55 45.55 44.81 44.81 - 45.55 44.81 -
12-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,136.00 3,136.00 3,103.00 3,103.00 - 3,136.00 3,103.00 -
12-Dec-2011 RICEIRRI6 DE11 Per 100 kg 3,136.00 3,136.00 3,103.00 3,103.00 - 3,136.00 3,103.00 -
12-Dec-2011 PALMOLEIN DE11 Per Maund 4,870.00 4,870.00 4,730.00 4,730.00 - 4,870.00 4,730.00 -
12-Dec-2011 KIBOR3M Dec-11 Per Rs 100 88.14 88.14 88.12 88.12 - 88.14 88.12 -
12-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.80 87.83 87.80 87.83 - 87.80 87.83 -
=======================================================================================================================================