Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 15, 2011).
=================================================================================================================================
Total Volume - Lots 17,951 Total Volume - Rs 3,529,841,901
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
15-Dec-2011 Crude10 JA12 US$ Per Barrel 98.78 98.79 94.33 95.30 1,217 98.70 95.30 369
15-Dec-2011 Crude10 FE12 US$ Per Barrel 99.07 99.07 94.61 95.51 525 98.88 95.51 254
15-Dec-2011 Crude10 MA12 US$ Per Barrel 99.05 99.05 95.75 95.75 - 99.05 95.75 -
15-Dec-2011 Crude100 JA12 US$ Per Barrel 98.71 98.72 94.50 95.30 130 98.70 95.30 50
15-Dec-2011 Crude100 FE12 US$ Per Barrel 98.96 98.96 94.61 95.51 61 98.88 95.51 30
15-Dec-2011 Crude100 MA12 US$ Per Barrel 99.05 99.05 95.75 95.75 - 99.05 95.75 -
15-Dec-2011 SL100OZ JA12 US$ Per Ounce 29.83 30.11 28.15 28.92 99 29.93 28.92 46
15-Dec-2011 SL100OZ FE12 US$ Per Ounce 29.96 29.96 28.94 28.94 - 29.96 28.94 -
15-Dec-2011 SL100OZ MA12 US$ Per Ounce 29.98 30.18 28.13 28.96 495 29.98 28.96 453
15-Dec-2011 SL500OZ JA12 US$ Per Ounce 29.86 30.05 28.15 28.92 58 29.93 28.92 1
15-Dec-2011 SL500OZ FE12 US$ Per Ounce 29.96 29.96 28.94 28.94 - 29.96 28.94 -
15-Dec-2011 SL500OZ MA12 US$ Per Ounce 29.86 30.04 28.17 28.96 97 29.98 28.96 32
15-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,628.00 1,633.50 1,565.90 1,589.95 5,701 1,627.20 1,589.95 3,501
15-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,629.60 1,633.60 1,567.70 1,590.90 6,454 1,628.65 1,590.90 4,249
15-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,630.20 1,636.00 1,569.20 1,591.88 2,747 1,629.58 1,591.88 1,714
15-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,611.70 1,611.70 1,589.95 1,589.95 5 1,627.20 1,589.95 1
15-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,628.30 1,633.50 1,569.00 1,590.90 43 1,628.65 1,590.90 10
15-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,629.58 1,629.58 1,591.88 1,591.88 - 1,629.58 1,591.88 -
15-Dec-2011 GOLD DE11 Per 10 grms 46,454.00 46,454.00 45,049.00 45,861.00 60 46,829.00 45,861.00 5
15-Dec-2011 GOLD JA12 Per 10 grms 46,837.00 46,837.00 45,869.00 45,869.00 - 46,837.00 45,869.00 1
15-Dec-2011 GOLD FE12 Per 10 grms 46,600.00 46,600.00 45,200.00 45,881.00 7 46,850.00 45,881.00 4
15-Dec-2011 GOLDKILO DE11 Per 10 grms 46,801.00 46,801.00 45,832.00 45,832.00 - 46,801.00 45,832.00 -
15-Dec-2011 GOLDKILO JA12 Per 10 grms 46,809.00 46,809.00 45,840.00 45,840.00 - 46,809.00 45,840.00 -
15-Dec-2011 TGOLD50 DE11 Per Tola 54,587.00 54,587.00 53,457.00 53,457.00 - 54,587.00 53,457.00 -
15-Dec-2011 TGOLD100 DE11 Per Tola 54,587.00 54,587.00 53,457.00 53,457.00 - 54,587.00 53,457.00 -
15-Dec-2011 MINIGOLD MON Per 10 grms 48,021.00 48,021.00 47,027.00 47,027.00 - 48,021.00 47,027.00 -
15-Dec-2011 MINIGOLD TUE Per 10 grms 48,067.00 48,067.00 47,072.00 47,072.00 - 48,067.00 47,072.00 -
15-Dec-2011 MINIGOLD WED Per 10 grms 48,082.00 48,082.00 47,087.00 47,087.00 - 48,082.00 47,087.00 -
15-Dec-2011 MINIGOLD THU Per 10 grms 47,990.00 47,990.00 47,102.00 47,102.00 - 47,990.00 47,102.00 -
15-Dec-2011 MINIGOLD FRI Per 10 grms 48,005.00 48,005.00 47,012.00 47,012.00 - 48,005.00 47,012.00 -
15-Dec-2011 TOLAGOLD MON Per Tola 55,100.00 55,100.00 53,760.00 54,155.00 40 55,316.00 54,155.00 60
15-Dec-2011 TOLAGOLD TUE Per Tola 55,377.00 55,377.00 53,400.00 54,207.00 42 55,369.00 54,207.00 29
15-Dec-2011 TOLAGOLD WED Per Tola 55,587.00 55,587.00 53,400.00 54,225.00 52 55,387.00 54,225.00 56
15-Dec-2011 TOLAGOLD THU Per Tola 53,608.00 54,570.00 53,450.00 54,242.00 29 55,280.00 54,242.00 27
15-Dec-2011 TOLAGOLD FRI Per Tola 55,481.00 55,481.00 53,301.00 54,138.00 89 55,298.00 54,138.00 102
15-Dec-2011 SUGAR DE11 Per kg 45.75 45.75 44.67 44.67 - 45.75 44.67 -
15-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,071.00 3,071.00 3,070.00 3,070.00 - 3,071.00 3,070.00 -
15-Dec-2011 RICEIRRI6 DE11 Per 100 kg 3,071.00 3,071.00 3,070.00 3,070.00 - 3,071.00 3,070.00 -
15-Dec-2011 PALMOLEIN DE11 Per Maund 4,667.00 4,667.00 4,660.00 4,660.00 - 4,667.00 4,660.00 -
15-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.10 88.10 88.09 88.09 - 88.10 88.09 -
15-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.84 87.89 87.84 87.89 - 87.84 87.89 -
=================================================================================================================================