Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 16, 2011).
=========================================================================================================================================
Total Volume - Lots 11,897 Total Volume - Rs 2,343,547,006
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
16-Dec-2011 Crude10 JA12 US$ Per Barrel 95.29 95.99 93.41 94.29 969 95.30 94.29 385
16-Dec-2011 Crude10 FE12 US$ Per Barrel 95.50 96.12 93.71 94.48 212 95.51 94.48 258
16-Dec-2011 Crude10 MA12 US$ Per Barrel 95.75 95.75 94.73 94.73 - 95.75 94.73 -
16-Dec-2011 Crude100 JA12 US$ Per Barrel 95.33 95.95 93.36 94.29 55 95.30 94.29 41
16-Dec-2011 Crude100 FE12 US$ Per Barrel 95.56 96.15 93.80 94.48 49 95.51 94.48 29
16-Dec-2011 Crude100 MA12 US$ Per Barrel 95.75 95.75 94.73 94.73 - 95.75 94.73 -
16-Dec-2011 SL100OZ JA12 US$ Per Ounce 29.05 29.77 28.70 29.77 65 28.92 29.77 37
16-Dec-2011 SL100OZ FE12 US$ Per Ounce 28.94 29.80 28.94 29.80 - 28.94 29.80 -
16-Dec-2011 SL100OZ MA12 US$ Per Ounce 28.85 29.82 28.50 29.82 356 28.96 29.82 400
16-Dec-2011 SL500OZ JA12 US$ Per Ounce 29.10 29.79 28.59 29.77 18 28.92 29.77 3
16-Dec-2011 SL500OZ FE12 US$ Per Ounce 28.94 29.80 28.94 29.80 - 28.94 29.80 -
16-Dec-2011 SL500OZ MA12 US$ Per Ounce 28.84 29.82 28.49 29.82 74 28.96 29.82 32
16-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,588.50 1,597.00 1,561.80 1,596.60 3,825 1,589.95 1,596.60 2,909
16-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,589.60 1,598.00 1,563.50 1,597.90 4,525 1,590.90 1,597.90 4,034
16-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,591.60 1,599.00 1,565.10 1,598.88 1,596 1,591.88 1,598.88 1,729
16-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,587.90 1,596.60 1,587.90 1,596.60 1 1,589.95 1,596.60 -
16-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,588.00 1,597.90 1,570.50 1,597.90 34 1,590.90 1,597.90 77
16-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,591.88 1,598.88 1,591.88 1,598.88 - 1,591.88 1,598.88 -
16-Dec-2011 GOLD DE11 Per 10 grms 45,899.00 46,056.00 45,467.00 46,056.00 12 45,861.00 46,056.00 3
16-Dec-2011 GOLD JA12 Per 10 grms 45,869.00 46,063.00 45,869.00 46,063.00 - 45,869.00 46,063.00 1
16-Dec-2011 GOLD FE12 Per 10 grms 45,650.00 46,076.00 45,031.00 46,076.00 16 45,881.00 46,076.00 3
16-Dec-2011 GOLDKILO DE11 Per 10 grms 45,832.00 46,027.00 45,832.00 46,027.00 - 45,832.00 46,027.00 -
16-Dec-2011 GOLDKILO JA12 Per 10 grms 45,840.00 46,035.00 45,840.00 46,035.00 - 45,840.00 46,035.00 -
16-Dec-2011 TGOLD50 DE11 Per Tola 53,457.00 53,685.00 53,457.00 53,685.00 - 53,457.00 53,685.00 -
16-Dec-2011 TGOLD100 DE11 Per Tola 53,457.00 53,685.00 53,457.00 53,685.00 - 53,457.00 53,685.00 -
16-Dec-2011 MINIGOLD MON Per 10 grms 47,027.00 47,209.00 47,027.00 47,209.00 - 47,027.00 47,209.00 -
16-Dec-2011 MINIGOLD TUE Per 10 grms 47,072.00 47,255.00 47,072.00 47,255.00 - 47,072.00 47,255.00 -
16-Dec-2011 MINIGOLD WED Per 10 grms 47,087.00 47,271.00 47,087.00 47,271.00 - 47,087.00 47,271.00 -
16-Dec-2011 MINIGOLD THU Per 10 grms 47,102.00 47,286.00 47,102.00 47,286.00 - 47,102.00 47,286.00 -
16-Dec-2011 MINIGOLD FRI Per 10 grms 47,012.00 47,301.00 47,012.00 47,301.00 - 47,012.00 47,301.00 -
16-Dec-2011 TOLAGOLD MON Per Tola 54,600.00 54,825.00 53,800.00 54,368.00 56 54,155.00 54,368.00 99
16-Dec-2011 TOLAGOLD TUE Per Tola 54,463.00 54,463.00 53,698.00 54,421.00 4 54,207.00 54,421.00 28
16-Dec-2011 TOLAGOLD WED Per Tola 54,650.00 54,663.00 54,439.00 54,439.00 11 54,225.00 54,439.00 47
16-Dec-2011 TOLAGOLD THU Per Tola 54,104.00 54,708.00 53,808.00 54,457.00 10 54,242.00 54,457.00 29
16-Dec-2011 TOLAGOLD FRI Per Tola 54,550.00 54,728.00 54,396.00 54,474.00 9 54,138.00 54,474.00 8
16-Dec-2011 SUGAR DE11 Per kg 44.67 44.67 44.24 44.24 - 44.67 44.24 -
16-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,026.00 3,026.00 3,026.00 3,026.00 - - 3,026.00 -
16-Dec-2011 RICEIRRI6 JA12 Per 100 kg 3,103.00 3,103.00 3,051.00 3,051.00 - 3,103.00 3,051.00 -
16-Dec-2011 PALMOLEIN JA12 Per Maund 4,709.00 4,709.00 4,708.00 4,708.00 - 4,709.00 4,708.00 -
16-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.09 88.09 88.09 88.09 - 88.09 88.09 -
16-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.89 87.89 87.88 87.88 - 87.89 87.88 -
=========================================================================================================================================