US treasuries bid prices on Wednesday (December 21, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/20 0.020 0.005 0.040 0.110 99.727 99.594 99.938 99.938 100.641 103.905
12/19 0.020 0.010 0.030 0.120 100.008 99.648 100.273 100.500 101.641 106.734
12/16 0.015 -0.00 0.035 0.105 100.047 99.719 100.367 100.438 101.375 105.469
12/15 0.020 0.025 0.050 0.110 100.008 99.633 100.109 100.016 100.828 104.328
12/14 0.015 -0.00 0.050 0.110 100.008 99.625 100.086 99.984 100.813 104.250
12/13 0.020 0.020 0.055 0.115 100.016 99.633 100.070 99.750 100.203 102.141
12/12 0.015 0.005 0.040 0.085 100.039 100.063 100.039 99.609 99.828 101.359
12/09 0.015 0.010 0.040 0.085 100.039 100.023 99.906 99.281 99.375 100.250
12/08 0.150 0.020 0.040 0.090 100.046 100.025 100.164 99.264 100.265 102.163
12/07 0.005 0.015 0.040 0.090 100.008 100.008 99.891 99.375 99.641 99.969
12/06 0.015 0.010 0.045 0.105 99.977 99.930 99.641 98.984 99.172 100.422
12/05 0.015 0.010 0.050 0.095 99.969 99.930 99.664 99.125 99.445 101.531
12/02 0.015 0.010 0.045 0.100 99.984 99.977 99.805 99.328 99.672 101.922
12/01 0.015 0.010 0.050 0.105 99.977 99.930 99.547 98.898 99.109 100.516
11/30 0.025 0.015 0.055 0.115 99.310 99.290 99.180 98.310 99.090 101.070
11/29 0.020 0.025 0.065 0.110 99.310 99.300 99.236 99.110 100.040 103.140
11/28 0.020 0.015 0.070 0.110 99.312 99.300 99.232 99.130 100.050 103.190
11/25 0.020 0.015 0.075 0.115 99.302 99.280 99.222 99.140 100.090 104.020
11/23 0.045 0.025 0.060 0.110 99.306 99.306 99.310 102.200 101.020 105.250
=======================================================================================