Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 23, 2011).
=========================================================================================================================================== Total Volume - Lots 5,998 Total Volume - Rs 1,746,386,499
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
23-Dec-2011 Crude10 FE12 US$ Per Barrel 98.93 100.23 98.70 99.68 594 98.94 99.68 594
23-Dec-2011 Crude10 MA12 US$ Per Barrel 99.18 100.40 98.82 99.85 184 99.11 99.85 317
23-Dec-2011 Crude10 AP12 US$ Per Barrel 99.27 100.00 99.27 100.00 - 99.27 100.00 -
23-Dec-2011 Crude100 FE12 US$ Per Barrel 99.18 100.23 99.00 99.68 49 98.94 99.68 76
23-Dec-2011 Crude100 MA12 US$ Per Barrel 99.40 100.25 99.10 99.85 26 99.11 99.85 18
23-Dec-2011 Crude100 AP12 US$ Per Barrel 99.27 100.00 99.27 100.00 - 99.27 100.00 -
23-Dec-2011 SL100OZ JA12 US$ Per Ounce 29.34 29.37 28.75 29.18 28 29.34 29.18 25
23-Dec-2011 SL100OZ FE12 US$ Per Ounce 29.37 29.37 29.22 29.22 - 29.37 29.22 1
23-Dec-2011 SL100OZ MA12 US$ Per Ounce 29.34 29.43 29.02 29.23 177 29.39 29.23 458
23-Dec-2011 SL500OZ JA12 US$ Per Ounce 29.03 29.18 29.03 29.18 2 29.34 29.18 1
23-Dec-2011 SL500OZ FE12 US$ Per Ounce 29.37 29.37 29.22 29.22 - 29.37 29.22 -
23-Dec-2011 SL500OZ MA12 US$ Per Ounce 29.31 29.41 29.04 29.23 42 29.39 29.23 37
23-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,611.00 1,615.00 1,598.00 1,609.10 1,243 1,612.20 1,609.10 1,426
23-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,612.00 1,616.30 1,600.00 1,610.20 2,424 1,613.45 1,610.20 4,305
23-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,613.50 1,616.90 1,601.00 1,611.38 1,089 1,614.58 1,611.38 3,027
23-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,611.20 1,611.50 1,609.10 1,609.10 2 1,612.20 1,609.10 -
23-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,613.00 1,615.10 1,600.00 1,610.20 54 1,613.45 1,610.20 6
23-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,614.58 1,614.58 1,611.38 1,611.38 - 1,614.58 1,611.38 -
23-Dec-2011 GOLD JA12 Per 10 grms 46,500.00 46,500.00 46,245.00 46,277.00 2 46,599.00 46,277.00 1
23-Dec-2011 GOLD FE12 Per 10 grms 46,500.00 46,517.00 46,286.00 46,286.00 6 46,607.00 46,286.00 9
23-Dec-2011 GOLD MA12 Per 10 grms 46,624.00 46,624.00 46,302.00 46,302.00 - 46,624.00 46,302.00 -
23-Dec-2011 GOLDKILO JA12 Per 10 grms 46,570.00 46,570.00 46,249.00 46,249.00 - 46,570.00 46,249.00 -
23-Dec-2011 GOLDKILO FE12 Per 10 grms 46,578.00 46,578.00 46,257.00 46,257.00 - 46,578.00 46,257.00 -
23-Dec-2011 TGOLD50 MA12 Per Tola 54,350.00 54,350.00 53,975.00 53,975.00 - 54,350.00 53,975.00 -
23-Dec-2011 TGOLD100 JA12 Per Tola 54,318.00 54,318.00 53,944.00 53,944.00 - 54,318.00 53,944.00 -
23-Dec-2011 MINIGOLD MON Per 10 grms 47,769.00 47,769.00 47,426.00 47,426.00 - 47,769.00 47,426.00 -
23-Dec-2011 MINIGOLD TUE Per 10 grms 47,816.00 47,816.00 47,426.00 47,426.00 - 47,816.00 47,426.00 -
23-Dec-2011 MINIGOLD WED Per 10 grms 47,832.00 47,832.00 47,489.00 47,489.00 - 47,832.00 47,489.00 -
23-Dec-2011 MINIGOLD THU Per 10 grms 47,848.00 47,848.00 47,504.00 47,504.00 - 47,848.00 47,504.00 -
23-Dec-2011 MINIGOLD FRI Per 10 grms 47,754.00 47,754.00 47,520.00 47,520.00 - 47,754.00 47,520.00 -
23-Dec-2011 TOLAGOLD MON Per Tola 55,500.00 55,500.00 54,624.00 54,624.00 55 55,020.00 54,624.00 49
23-Dec-2011 TOLAGOLD TUE Per Tola 55,336.00 55,336.00 54,624.00 54,624.00 12 55,074.00 54,624.00 18
23-Dec-2011 TOLAGOLD WED Per Tola 55,190.00 55,190.00 54,696.00 54,696.00 5 55,093.00 54,696.00 4
23-Dec-2011 TOLAGOLD THU Per Tola 55,560.00 55,560.00 54,714.00 54,714.00 4 55,111.00 54,714.00 5
23-Dec-2011 TOLAGOLD FRI Per Tola 55,002.00 55,002.00 54,732.00 54,732.00 - 55,002.00 54,732.00 -
23-Dec-2011 SUGAR JA12 Per kg 43.25 44.46 43.25 44.46 - 43.25 44.46 -
23-Dec-2011 IRRI6W IRRI6W Per 100 kg 2,931.00 2,931.00 2,931.00 2,931.00 - - 2,931.00 -
23-Dec-2011 RICEIRRI6 JA12 Per 100 kg 2,995.00 2,995.00 2,948.00 2,948.00 - 2,995.00 2,948.00 -
23-Dec-2011 PALMOLEIN JA12 Per Maund 4,719.00 4,788.00 4,719.00 4,788.00 - 4,719.00 4,788.00 -
23-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.10 88.10 88.08 88.08 - 88.10 88.08 -
23-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.92 87.92 87.90 87.90 - 87.92 87.90 -
===========================================================================================================================================