Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 03, 2012).
======================================================================================================================================
Total Volume - Lots 10,553 Total Volume - Rs. 1,839,818,117
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
03-Jan-2012 Crude10 FE12 US$ Per Barrel 99.40 101.60 98.70 101.48 879 99.79 101.48 417
03-Jan-2012 Crude10 MA12 US$ Per Barrel 99.70 101.86 98.92 101.66 328 99.96 101.66 265
03-Jan-2012 Crude10 AP12 US$ Per Barrel 100.14 101.87 100.14 101.87 - 100.14 101.87 -
03-Jan-2012 Crude100 FE12 US$ Per Barrel 100.00 101.60 98.80 101.48 127 99.79 101.48 64
03-Jan-2012 Crude100 MA12 US$ Per Barrel 100.56 101.80 99.04 101.66 26 99.96 101.66 18
03-Jan-2012 Crude100 AP12 US$ Per Barrel 100.14 101.87 100.14 101.87 - 100.14 101.87 -
03-Jan-2012 SL100OZ FE12 US$ Per Ounce 28.17 28.79 28.17 28.79 - 28.17 28.79 1
03-Jan-2012 SL100OZ MA12 US$ Per Ounce 28.33 28.94 27.60 28.82 498 28.19 28.82 385
03-Jan-2012 SL100OZ MY12 US$ Per Ounce 28.44 28.92 27.67 28.86 18 28.23 28.86 4
03-Jan-2012 SL500OZ FE12 US$ Per Ounce 28.17 28.79 28.17 28.79 - 28.17 28.79 -
03-Jan-2012 SL500OZ MA12 US$ Per Ounce 28.05 28.91 27.61 28.82 125 28.19 28.82 34
03-Jan-2012 SL500OZ MY12 US$ Per Ounce 28.23 28.86 28.23 28.86 - 28.23 28.86 -
03-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,569.60 1,598.30 1,562.70 1,596.30 5,828 1,572.05 1,596.30 4,389
03-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,572.00 1,599.90 1,563.80 1,597.80 1,855 1,573.28 1,597.80 3,605
03-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,572.50 1,601.10 1,565.00 1,598.95 640 1,574.50 1,598.95 204
03-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,590.90 1,596.30 1,562.80 1,596.30 4 1,572.05 1,596.30 4
03-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,573.28 1,597.80 1,573.28 1,597.80 - 1,573.28 1,597.80 -
03-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,574.50 1,598.95 1,574.50 1,598.95 - 1,574.50 1,598.95 -
03-Jan-2012 GOLD JA12 Per 10 grms 45,501.00 46,289.00 45,308.00 46,289.00 101 45,508.00 46,289.00 16
03-Jan-2012 GOLD FE12 Per 10 grms 46,000.00 46,297.00 45,409.00 46,297.00 5 45,516.00 46,297.00 4
03-Jan-2012 GOLD MA12 Per 10 grms 45,532.00 46,313.00 45,532.00 46,313.00 - 45,532.00 46,313.00 -
03-Jan-2012 GOLDKILO JA12 Per 10 grms 45,479.00 46,260.00 45,479.00 46,260.00 - 45,479.00 46,260.00 -
03-Jan-2012 GOLDKILO FE12 Per 10 grms 45,564.00 46,268.00 45,506.00 46,268.00 2 45,488.00 46,268.00 -
03-Jan-2012 TGOLD50 MA12 Per Tola 53,076.00 53,987.00 53,076.00 53,987.00 - 53,076.00 53,987.00 -
03-Jan-2012 TGOLD100 JA12 Per Tola 53,046.00 53,957.00 53,046.00 53,957.00 - 53,046.00 53,957.00 -
03-Jan-2012 MINIGOLD MON Per 10 grms 46,654.00 47,490.00 46,654.00 47,490.00 - 46,654.00 47,490.00 -
03-Jan-2012 MINIGOLD TUE Per 10 grms 46,654.00 47,534.00 46,654.00 47,534.00 - 46,654.00 47,534.00 -
03-Jan-2012 MINIGOLD WED Per 10 grms 46,716.00 47,446.00 46,716.00 47,446.00 - 46,716.00 47,446.00 -
03-Jan-2012 MINIGOLD THU Per 10 grms 46,732.00 47,460.00 46,732.00 47,460.00 - 46,732.00 47,460.00 -
03-Jan-2012 MINIGOLD FRI Per 10 grms 46,747.00 47,475.00 46,747.00 47,475.00 - 46,747.00 47,475.00 -
03-Jan-2012 TOLAGOLD MON Per Tola 54,602.00 54,705.00 54,592.00 54,692.00 15 53,719.00 54,692.00 15
03-Jan-2012 TOLAGOLD TUE Per Tola 54,741.00 54,900.00 54,679.00 54,743.00 35 53,719.00 54,743.00 30
03-Jan-2012 TOLAGOLD WED Per Tola 54,332.00 54,900.00 54,200.00 54,640.00 53 53,790.00 54,640.00 53
03-Jan-2012 TOLAGOLD THU Per Tola 54,700.00 54,712.00 54,200.00 54,657.00 14 53,808.00 54,657.00 10
03-Jan-2012 TOLAGOLD FRI Per Tola 53,826.00 54,675.00 53,826.00 54,675.00 - 53,826.00 54,675.00 5
03-Jan-2012 SUGAR JA12 Per kg 44.26 44.43 44.26 44.43 - 44.26 44.43 -
03-Jan-2012 IRRI6W IRRI6W Per 100 kg 2,931.00 2,977.00 2,931.00 2,977.00 - 2,931.00 2,977.00 -
03-Jan-2012 RICEIRRI6 JA12 Per 100 kg 2,942.00 2,987.00 2,942.00 2,987.00 - 2,942.00 2,987.00 -
03-Jan-2012 PALMOLEIN JA12 Per Maund 4,757.00 4,780.00 4,757.00 4,780.00 - 4,757.00 4,780.00 -
03-Jan-2012 KIBOR3M Dec-11 Per Rs. 100 87.95 88.04 87.95 88.04 - 87.95 88.04 -
03-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 87.17 87.20 87.17 87.20 - 87.17 87.20 -
======================================================================================================================================