Monday's closing prices of New York cotton in US cents/lb.

=====================================================================
MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
=====================================================================
MAR  12     95.86        96.00    96.90  93.22      96.44       +0.58
MAY  12     95.52        95.56    96.43  92.86      96.12       +0.60
JUL  12     95.47        95.40    96.49  92.82      96.24       +0.77
OCT  12     94.44        94.60    95.10  94.60      95.61       +1.17
DEC  12     91.66        91.50    92.94  89.90      92.85       +1.19
MAR  12     92.41        93.00    93.48  93.00      93.50       +1.09
=====================================================================