The following were the cross transactions between client to client & financial institutions here on Saturday (January 21, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adamjee Insur 500 48.70
Total/Weighted Avg Rate 500 48.70
Live Sec Agritech 100 15.44
Total/Weighted Avg Rate 100 15.44
Live Sec AL-Ghazi Tractors 200 189.75
Total/Weighted Avg Rate 200 189.75
Live Sec Arif Habib Corp 17,746 28.50
Arif Habib Ltd 200,000 27.33
Ist Cap Equities 500 29.30
Total/Weighted Avg Rate 218,246 27.43
Live Sec Askari Bank 1,500 10.63
Total/Weighted Avg Rate 1,500 10.62
Time Sec Atlas Engg 5,000 58.00
Total/Weighted Avg Rate 5,000 58.00
Patel Sec Atlas Honda 500 120.00
Total/Weighted Avg Rate 500 120.00
Live Sec Attock Cement 20 54.90
Total/Weighted Avg Rate 20 54.90
Zafar Moti Cap Attock Petroleum 1,000 448.00
Akhai Sec 2,500 437.10
Total/Weighted Avg Rate 3,500 440.21
Time Sec Attock Ref 1,500 111.33
Live Sec 8,130 116.43
Darson Sec 1,000 111.60
MSMANIAR Fin 1,000 113.00
Patel Sec 600 110.42
JS Global Cap 82,800 114.50
Total/Weighted Avg Rate 95,030 114.54
Time Sec Azgard Nine 200 4.00
Live Sec 15,000 3.53
Darson Sec 7,090 3.40
Total/Weighted Avg Rate 22,290 3.49
Live Sec B.O.Punjab 1,250 5.88
Darson Sec 61,000 5.90
Azee Sec 4,484 5.95
Pearl Capital 10,000 5.85
Total/Weighted Avg Rate 76,734 5.90
Live Sec Bank Al-Falah 5,200 11.79
Darson Sec 5,000 11.50
Invest Cap.market 5,000 11.50
Total/Weighted Avg Rate 15,200 11.60
Zafar Moti Cap Bank AL-Habib 513 30.40
Darson Sec 500 30.20
A Husain Rajabali 5,000 30.75
Total/Weighted Avg Rate 6,013 30.67
Darson Sec Berger Paints 1,480 14.20
Total/Weighted Avg Rate 1,480 14.20
Apex Capital BYCO Petroleum 57,000 6.79
Total/Weighted Avg Rate 57,000 6.79
Live Sec Clariant Pak 200 162.49
Patel Sec 100 101.00
Total/Weighted Avg Rate 300 141.99
Darson Sec Crescent Stand Mod 700 0.65
Total/Weighted Avg Rate 700 0.65
Ghani Osman Sec D.G.Cement 430 20.40
Zafar Moti Cap 1,000 21.40
Time Sec 14,000 20.00
Live Sec 5,716 21.23
Burj Cap Pakistan 8,500 21.16
M M M A Khanani 500 21.35
Darson Sec 5,200 21.37
Pearl Capital 2,800 21.00
Total/Weighted Avg Rate 38,146 20.76
Ghani Osman Sec Dawood Her Corp 500 40.30
Darson Sec 101 39.60
JS Global Cap 10,000 41.15
Pearl Sec 500 40.70
M.R.A Sec 2,000 40.75
Total/Weighted Avg Rate 13,101 41.03
ZHV Sec Descon Chemicals 59,900 1.84
Total/Weighted Avg Rate 59,900 1.84
FDM Capital Descon Oxychem 1,500 4.25
Total/Weighted Avg Rate 1,500 4.25
Ismail Iqbal Sec Engro Corp 37,800 105.18
Ghani Osman Sec 9,500 105.50
Zafar Moti Cap 5,129 106.00
Time Sec 16,500 95.00
Live Sec 31,226 105.85
Burj Cap Pakistan 500 106.00
Darson Sec 4,699 102.20
Invest Cap.market 15,000 106.00
B&B Sec 2,000 105.80
M.R.A Sec 60 103.30
Total/Weighted Avg Rate 122,414 104.03
Darson Sec Engro Foods Ltd 3,000 24.70
Total/Weighted Avg Rate 3,000 24.70
Zafar Moti Cap Engro Polymer 3,000 8.25
Live Sec 500 8.37
N.U.A Sec 1,376 8.45
Darson Sec 200 8.10
Total/Weighted Avg Rate 5,076 8.31
Time Sec Fatima Fertilizer 66,000 23.00
Live Sec 5,680 22.91
Darson Sec 53,000 22.80
MSMANIAR Fin 2,000 22.75
Elixir Sec 600 22.35
Patel Sec 500 22.50
Total/Weighted Avg Rate 127,780 22.90
Ghani Osman Sec Fauji Bin Qasim 60,100 47.60
Time Sec 7,500 46.00
Live Sec 41,926 48.59
Burj Cap Pakistan 86,500 48.00
Darson Sec 8,500 46.50
Elixir Sec 15,000 47.00
B&B Sec 5,000 47.85
Rafi Sec 5,000 44.17
Akhai Sec 200 48.35
M.R.A Sec 7,800 46.90
Total/Weighted Avg Rate 237,526 47.70
Live Sec Fauji Cement 10,000 3.77
Total/Weighted Avg Rate 10,000 3.77
Alfa Adhi Sec Fauji Fert 500 150.00
Ghani Osman Sec 8,500 170.61
Time Sec 1,125 165.00
Live Sec 4,000 173.87
Akhai Sec 150 172.40
Total/Weighted Avg Rate 14,275 170.38
Live Sec Faysal Bank 1,125 9.23
Total/Weighted Avg Rate 1,125 9.23
Inv Managers Sec Ferozsons Lab 16,450 79.50
Total/Weighted Avg Rate 16,450 79.50
Time Sec Habib Bank 1,025 110.00
Live Sec 20 110.80
B&B Sec 500 110.20
Total/Weighted Avg Rate 1,545 110.08
Time Sec Hub Power 10,500 35.50
Total/Weighted Avg Rate 10,500 35.50
Live Sec I C I Pakistan 1,300 147.22
Darson Sec 1,000 147.20
Total/Weighted Avg Rate 2,300 147.21
Ghani Osman Sec Jah Siddiqui & Co 180,000 5.11
Time Sec 50,500 4.00
Live Sec 92,569 5.68
Darson Sec 75,000 5.60
Intermarket Sec 5,000 4.10
B&B Sec 60,000 5.62
Total/Weighted Avg Rate 463,069 5.24
Aziz Fidahusein JS Investments 25,000 3.35
Total/Weighted Avg Rate 25,000 3.35
Azee Sec Jubilee Gen Insur 7,300 56.00
Total/Weighted Avg Rate 7,300 56.00
Live Sec Karchi Electric Supply 120,901 1.89
Total/Weighted Avg Rate 120,901 1.89
Alfa Adhi Sec KASB Bank 41,945 1.10
Total/Weighted Avg Rate 41,945 1.10
Time Sec Kot Addu Power 1,000 42.00
Live Sec 1,500 40.70
Azee Sec 5,000 40.65
Akhai Sec 1,500 40.80
Total/Weighted Avg Rate 9,000 40.83
MSMANIAR Fin Lafarge Pak Cement 15,000 2.15
Total/Weighted Avg Rate 15,000 2.15
Surmawala Sec Lotte Pakistan 50 10.00
Live Sec 232,610 10.20
Darson Sec 71,800 10.15
B&B Sec 400 10.25
Total/Weighted Avg Rate 304,860 10.18
Live Sec Lucky Cement 59 82.90
Burj Cap Pakistan 4,500 83.50
Darson Sec 200 81.10
B&B Sec 6,000 82.90
Pearl Sec 1,500 78.00
Apex Capital 2,500 76.86
Total/Weighted Avg Rate 14,759 81.54
Azee Sec Maple Leaf Cement 10,000 2.15
Total/Weighted Avg Rate 10,000 2.15
Burj Cap Pakistan Mari Gas 1,250 87.25
Total/Weighted Avg Rate 1,250 87.25
Zafar Moti Cap MCB Bank 2,512 158.75
Live Sec 1,320 159.68
TS Sec 1,000 158.00
Darson Sec 750 152.30
B&B Sec 1,000 160.00
Friendly Sec 1,000 150.00
Total/Weighted Avg Rate 7,582 157.19
Live Sec Millat Trac 600 433.73
Darson Sec 50 428.40
Pearl Sec 540 428.00
Total/Weighted Avg Rate 1,190 430.91
Darson Sec Mirza Sugar 2,000 1.50
Total/Weighted Avg Rate 2,000 1.50
Zafar Moti Cap Nat Refinery 60 242.60
Live Sec 662 241.11
JS Global Cap 22,800 240.50
Apex Capital 1,000 322.45
Total/Weighted Avg Rate 24,522 243.86
Time Sec National Bank 3,000 42.00
Live Sec 23,509 42.48
Darson Sec 18,000 42.00
MSMANIAR Fin 9,000 42.48
Azee Sec 870 42.00
B&B Sec 15,000 42.17
M.R.A Sec 960 41.77
Total/Weighted Avg Rate 70,339 42.25
Surmawala Sec NetSol Technologies 284 8.90
Live Sec 6,300 9.28
N.U.A Sec 375 9.20
Darson Sec 1,300 8.70
Total/Weighted Avg Rate 8,259 9.17
Zafar Moti Cap NIB Bank 10,500 1.70
Live Sec 162,160 1.69
Burj Cap Pakistan 20,000 1.70
Total/Weighted Avg Rate 192,660 1.69
B&B Sec Nimir Ind Chemical 5,000 2.70
Total/Weighted Avg Rate 5,000 2.70
Darson Sec Nishat Chunian Power 500 13.40
Total/Weighted Avg Rate 500 13.40
D.J.M Sec Nishat Mills 10,000 44.00
Ismail Iqbal Sec 5,000 40.52
Time Sec 3,500 41.00
Live Sec 153,445 44.42
Burj Cap Pakistan 3,400 43.80
Darson Sec 18,667 44.31
Intermarket Sec 10,000 45.00
First Nat Equities 25,000 43.00
M.R.A Sec 14,000 43.00
Total/Weighted Avg Rate 243,012 44.05
Ismail Iqbal Sec Nishat Power 10,000 14.80
Azee Sec 1,000 14.50
Total/Weighted Avg Rate 11,000 14.77
Darson Sec Nishat (Chunain) 500 18.60
Total/Weighted Avg Rate 500 18.60
Live Sec Oil & Gas Development 11,060 151.85
Darson Sec 1,800 148.10
Invest Cap.market 1,000 152.00
KASB Sec 7,884 157.66
Aba Ali H Sec 2,000 150.95
Topline Sec 12,000 148.20
Pearl Capital 500 152.00
Akhai Sec 2,500 150.70
Total/Weighted Avg Rate 38,744 151.61
Live Sec P S O 300 250.84
Darson Sec 700 245.00
Patel Sec 500 236.65
JS Global Cap 800 245.75
Total/Weighted Avg Rate 2,300 244.21
Live Sec P.T.C.L.A 12,900 11.11
Burj Cap Pakistan 18,000 11.05
Darson Sec 7,000 10.70
Invest Cap.market 10,000 11.00
Total/Weighted Avg Rate 47,900 11.00
Live Sec Pak Elektron 500 4.12
Total/Weighted Avg Rate 500 4.12
Live Sec Pak Oilfields 3,500 366.23
Darson Sec 3,500 355.30
Akhai Sec 140 365.10
Total/Weighted Avg Rate 7,140 360.85
A Husain Rajabali Pak Refinery 1,000 65.00
Total/Weighted Avg Rate 1,000 65.00
Zafar Moti Cap Pak Suzuki 500 61.00
Total/Weighted Avg Rate 500 61.00
Ghani Osman Sec Pakistan Petroleum 200 177.00
Time Sec 4,332 170.00
Live Sec 1,175 177.85
Darson Sec 600 172.30
JS Global Cap 3,440 178.50
B&B Sec 2,000 178.20
Total/Weighted Avg Rate 11,747 174.91
Live Sec Pakistan Reinsur 20 16.70
Darson Sec 5,500 16.50
B&B Sec 500 16.70
A Husain Rajabali 7,000 16.53
Total/Weighted Avg Rate 13,020 16.52
Darson Sec Pangrio Sug 2,000 2.70
Total/Weighted Avg Rate 2,000 2.70
Akhai Sec PICIC Growth Fund 600 13.25
Total/Weighted Avg Rate 600 13.25
Patel Sec Searle Pak 500 47.60
Total/Weighted Avg Rate 500 47.60
Pearl Capital Sitara Peroxide 1,500 11.80
Total/Weighted Avg Rate 1,500 11.80
Darson Sec Soneri Bank 4,160 4.30
Total/Weighted Avg Rate 4,160 4.30
Sakarwala Capital Summit Bank 27 1.79
Total/Weighted Avg Rate 27 1.79
Ismail Iqbal Sec Thal Limited 42,784 80.05
Total/Weighted Avg Rate 42,784 80.05
Zafar Moti Cap Treet Corp 11,535 38.15
Total/Weighted Avg Rate 11,535 38.15
Live Sec Tri-Pack Films 100 177.99
Total/Weighted Avg Rate 100 177.99
JS Global Cap United Bank 2,000 55.50
Total/Weighted Avg Rate 2,000 55.50
--------------------------------------------------------------------
Total Turnover 2,936,656
====================================================================