US treasuries bid prices on Monday (January 23, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
01/20 0.045 0.045 0.065 0.100 99.766 99.633 99.930 99.484 99.734 100.435
01/19 0.055 0.045 0.070 0.105 99.781 99.664 100.086 99.797 100.250 101.797
01/18 0.020 0.030 0.060 0.100 99.789 99.711 100.320 100.266 100.859 103.266
01/17 0.015 0.030 0.060 0.100 99.805 99.750 100.453 100.547 101.391 104.734
01/13 0.025 0.030 0.055 0.100 99.797 99.711 100.398 100.453 101.250 104.344
01/12 0.040 0.025 0.055 0.100 99.781 99.656 100.195 100.094 100.688 103.063
01/11 0.020 0.015 0.060 0.100 99.751 99.672 100.227 100.172 100.797 103.094
01/10 0.020 0.015 0.045 0.105 99.758 99.625 100.094 99.844 100.250 101.859
01/09 0.020 0.015 0.045 0.095 99.742 99.633 100.086 99.859 100.219 101.563
01/06 0.025 0.015 0.050 0.095 99.719 99.609 100.078 99.875 100.359 102.125
01/05 0.015 0.015 0.050 0.105 99.719 99.578 99.984 99.766 100.125 101.250
01/04 0.020 0.015 0.050 0.100 99.719 99.578 99.961 99.594 100.172 101.438
01/03 0.020 0.025 0.050 0.105 99.719 99.563 99.906 99.672 100.344 102.609
12/30 0.020 0.020 0.070 0.110 99.758 99.680 100.188 100.266 101.125 104.703
12/29 0.015 0.020 0.060 0.105 99.695 99.554 99.953 100.266 100.890 104.104
12/28 0.015 0.005 0.055 0.105 99.703 99.523 99.820 99.703 100.703 104.016
12/27 0.020 0.025 0.050 0.110 99.656 99.430 99.516 99.809 99.906 101.766
12/23 0.010 0.020 0.045 0.105 99.672 99.445 99.453 99.109 99.719 101.172
12/22 0.020 0.005 0.035 0.100 99.680 99.500 99.797 99.563 100.422 102.734
=======================================================================================