The following were the cross transactions between client to client & financial institutions here on Tuesday (January 24, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
FDM Capital Abbott Lab 1,000 102.50
Total/Weighted Avg Rate 1,000 102.50
Live Sec Adamjee Insur 1,000 52.87
Total/Weighted Avg Rate 1,000 52.87
Zafar Moti Cap Amtex Ltd 76,400 1.40
Total/Weighted Avg Rate 76,400 1.40
Darson Sec AMZ Ventures 20,500 0.40
Total/Weighted Avg Rate 20,500 0.40
Live Sec Arif Habib Corp 44,627 28.52
Arif Habib Ltd 228,981 28.49
Darson Sec 11,000 27.90
Ample Sec 5,000 28.50
Total/Weighted Avg Rate 289,608 28.47
Live Sec Askari Bank 1 10.69
Darson Sec 8,544 10.30
Global Sec 56,000 10.70
Patel Sec 13,102 10.40
Total/Weighted Avg Rate 77,647 10.61
Time Sec Atlas Engg 5,000 58.00
Total/Weighted Avg Rate 5,000 58.00
ZHV Sec Attock Cement 100 56.00
Total/Weighted Avg Rate 100 56.00
Zafar Moti Cap Attock Petroleum 1,000 437.00
Live Sec 800 445.00
JS Global Cap 10,000 443.50
Total/Weighted Avg Rate 11,800 443.05
Zafar Moti Cap Attock Ref 949 117.00
ZHV Sec 1,785 122.79
Live Sec 3,847 122.30
Burj Cap Pakistan 100 109.00
Darson Sec 16,150 120.56
Azee Sec 3,151 122.00
Standard Cap Sec 500 122.70
Patel Sec 100 112.00
B&B Sec 10,600 121.97
Friendly Sec 5,000 120.00
Pearl Capital 200 121.00
A Husain Rajabali 500 121.45
Total/Weighted Avg Rate 42,882 121.11
Ghani Osman Sec Azgard Nine 100 3.74
Time Sec 6,800 3.50
Live Sec 3,200 4.10
Darson Sec 34,000 3.81
Patel Sec 4,769 3.15
B&B Sec 1,000 3.65
Total/Weighted Avg Rate 49,869 3.72
Live Sec B.O.Punjab 1,500 6.12
Fairtrade Cap Sec 200,000 6.01
Azee Sec 10,000 6.15
Total/Weighted Avg Rate 211,500 6.01
ZHV Sec Bank Al-Falah 5,625 12.35
Patel Sec 6,850 11.60
Total/Weighted Avg Rate 12,475 11.94
Darson Sec Bank AL-Habib 300 30.40
Patel Sec 4,000 30.70
Pearl Sec 1,500 31.50
Total/Weighted Avg Rate 5,800 30.89
Darson Sec BYCO Petroleum 20,100 7.10
Patel Sec 48,000 7.18
Pearl Capital 2,000 7.24
Total/Weighted Avg Rate 70,100 7.16
Pearl Capital Cherat Packaging 6,679 27.25
Total/Weighted Avg Rate 6,679 27.25
Live Sec Clariant Pak 200 163.88
Total/Weighted Avg Rate 200 163.88
Darson Sec Cres.Steel 10 20.00
Total/Weighted Avg Rate 10 20.00
Ismail Iqbal Sec D.G.Cement 22,000 20.13
Ghani Osman Sec 55,860 20.99
Time Sec 12,561 20.00
ZHV Sec 500 22.05
Live Sec 15,374 22.05
Aziz Fidahusein 25,000 22.05
Darson Sec 1,480 21.00
Invest Cap.market 75,000 21.85
Friendly Sec 50,000 21.40
Pearl Capital 4,000 21.80
Total/Weighted Avg Rate 261,775 21.37
Pearl Capital Dar-es-Salaam 500 3.53
Total/Weighted Avg Rate 500 3.53
Time Sec Dawood Her Corp 280 40.00
ZHV Sec 825 41.85
Multiline Sec 200 42.10
Darson Sec 5 40.60
MSMANIAR Fin 400 41.25
M.R.A Sec 2,000 40.50
Total/Weighted Avg Rate 3,710 40.93
M.R.A Sec Descon Oxychem 10,000 4.38
Total/Weighted Avg Rate 10,000 4.38
Patel Sec Dewan Farooqe Motors 3,000 1.95
Total/Weighted Avg Rate 3,000 1.95
Patel Sec Dewan Salman 5,000 1.29
Total/Weighted Avg Rate 5,000 1.29
Sherman Sec Elite Cap.Mod 1,000 2.50
Total/Weighted Avg Rate 1,000 2.50
Ghani Osman Sec Engro Corp 11,500 106.11
Zafar Moti Cap 5,500 105.50
Time Sec 4,200 101.07
Live Sec 11,565 110.68
Arif Habib Ltd 2,000 110.65
Darson Sec 23,000 108.34
Global Sec 7,000 110.68
Azee Sec 300 110.00
Aba Ali H Sec 10,000 110.00
Friendly Sec 25,000 108.50
Topline Sec 570 104.00
Pearl Capital 200 109.90
Total/Weighted Avg Rate 100,835 108.29
ZHV Sec Engro Foods 500 25.60
Topline Sec 100 25.18
Ist Equity Mod 1,010 26.00
Total/Weighted Avg Rate 1,610 25.82
Darson Sec Engro Polymer 5,000 8.20
Invest Cap.market 6,000 8.50
Patel Sec 200 8.26
Total/Weighted Avg Rate 11,200 8.36
Ghani Osman Sec Fatima Fert 15,000 22.00
Time Sec 80,000 22.50
ZHV Sec 2,050 22.60
Live Sec 9,000 22.64
Burj Cap Pakistan 1,000 23.00
Darson Sec 12,300 22.60
MSMANIAR Fin 500 22.74
A Husain Rajabali 9,501 22.70
Total/Weighted Avg Rate 129,351 22.48
Sakarwala Capital Fauji Bin Qasim 1,000 47.87
Ghani Osman Sec 67,965 47.62
Time Sec 500 46.00
Live Sec 19,125 50.24
Burj Cap Pakistan 43,000 48.00
Darson Sec 27,900 49.82
Azee Sec 30,000 50.13
Patel Sec 2,000 47.00
Rafi Sec 50,000 50.25
Pearl Sec 100,000 50.00
M.R.A Sec 17,500 46.90
Total/Weighted Avg Rate 358,990 49.17
Ghani Osman Sec Fauji Cement 25,000 4.05
Zafar Moti Cap 2,000 3.75
Live Sec 10,000 3.99
Patel Sec 15,000 3.70
Total/Weighted Avg Rate 52,000 3.93
Ghani Osman Sec Fauji Fert 8,500 170.61
Zafar Moti Cap 500 172.30
Live Sec 1,300 180.21
N.U.A Sec 858 176.00
Darson Sec 6,000 172.70
Fairtrade Cap Sec 1,700 177.00
Elixir Sec 5,000 177.00
Global Sec 18,500 180.05
Azee Sec 343 180.00
Rafi Sec 36,000 175.50
Aba Ali H Sec 5,000 180.00
Pearl Sec 50,000 180.00
Total/Weighted Avg Rate 133,701 177.67
M.R.A Sec Faysal Bank 500 9.47
Total/Weighted Avg Rate 500 9.47
Time Sec Habib Bank 3,000 110.00
ZHV Sec 600 114.64
Live Sec 369 114.36
Rayomund J.H.P Byramji 500 111.60
Total/Weighted Avg Rate 4,469 111.16
Azee Sec Habib Sugar 2,689 19.25
Total/Weighted Avg Rate 2,689 19.25
H M Idrees H Adam Highnoon Lab 13,310 34.80
Pearl Capital 91 31.80
Total/Weighted Avg Rate 13,401 34.78
A Husain Rajabali Hub Power 15,000 36.40
Total/Weighted Avg Rate 15,000 36.40
Ample Sec Huffaz Pipe 2,000 14.00
Total/Weighted Avg Rate 2,000 14.00
Live Sec I C I Pakistan 1,501 148.97
N.U.A Sec 1,000 148.50
Darson Sec 300 146.40
Total/Weighted Avg Rate 2,801 148.52
Darson Sec Ist.Cap Sec Corp 400 1.90
Total/Weighted Avg Rate 400 1.90
Darson Sec J D W Sug 1,100 71.00
Total/Weighted Avg Rate 1,100 71.00
Ghani Osman Sec Jah Siddiqui & Co 180,100 5.11
Time Sec 13,000 5.39
Live Sec 731,008 6.55
N.U.A Sec 100,000 6.55
Burj Cap Pakistan 25,000 4.20
Darson Sec 159,977 6.06
Intermarket Sec 6,500 4.10
M., Noor M., Shahzada&Co 6,000 6.40
Patel Sec 3,475 4.53
Friendly Sec 100,000 6.25
Total/Weighted Avg Rate 1,325,060 6.20
Arif Habib Ltd Javedan Corp 664,799 69.56
Total/Weighted Avg Rate 664,799 69.56
Darson Sec JS Bank Ltd 2,000 2.10
Azee Sec 11,000 2.10
Pearl Sec 2,000 2.10
Total/Weighted Avg Rate 15,000 2.10
MSMANIAR Fin JS Value Fund 1,000 4.80
Total/Weighted Avg Rate 1,000 4.80
Hum Sec Karchi Electric Supply 700 2.00
Live Sec 76 1.98
M., Noor M., Shahzada&Co 25,000 1.95
Total/Weighted Avg Rate 25,776 1.95
Pearl Capital KASB Bank 1,108 1.36
Total/Weighted Avg Rate 1,108 1.36
ZHV Sec Kot Addu Power 500 41.85
Total/Weighted Avg Rate 500 41.85
Burj Cap Pakistan Lafarge Pak Cement 10,000 1.80
Azee Sec 15,000 2.40
Total/Weighted Avg Rate 25,000 2.16
Ismail Iqbal Sec Lotte Pakistan 2,500 10.65
Zafar Moti Cap 8,979 9.90
Time Sec 80,000 10.00
Live Sec 130,800 10.80
Darson Sec 41,000 10.60
Patel Sec 12,175 10.20
Pearl Sec 200,000 10.50
A Husain Rajabali 15,000 10.65
Total/Weighted Avg Rate 490,454 10.49
Time Sec Lucky Cement 1,000 82.00
Darson Sec 200 81.30
Total/Weighted Avg Rate 1,200 81.88
Darson Sec Maple Leaf Cement 2,000 2.20
Azee Sec 9,200 2.20
Total/Weighted Avg Rate 11,200 2.20
Darson Sec Mari Gas 200 86.80
Pearl Sec 50,000 86.00
Total/Weighted Avg Rate 50,200 86.00
Live Sec MCB Bank 400 126.50
N.U.A Sec 764 166.00
Darson Sec 1,000 159.80
Foundation Sec 440,830 167.35
B&B Sec 1,000 165.95
Total/Weighted Avg Rate 443,994 167.29
Aziz Fidahusein Media Times 30,000 10.00
Total/Weighted Avg Rate 30,000 10.00
Elixir Sec Meezan Bank 110,000 22.28
Total/Weighted Avg Rate 110,000 22.28
Live Sec Millat Trac 100 438.94
Total/Weighted Avg Rate 100 438.94
Rafi Sec Murree Brewery 7,000 65.25
Total/Weighted Avg Rate 7,000 65.25
Ghani Osman Sec Nat Refinery 150 248.00
Live Sec 1,268 247.88
Darson Sec 230 242.00
Invest Cap.market 2,000 247.00
Total/Weighted Avg Rate 3,648 247.03
Ismail Iqbal Sec National Bank 134,000 43.34
Ghani Osman Sec 45,000 42.00
Time Sec 6,500 43.00
Live Sec 56,770 43.89
Arif Habib Ltd 5,500 44.20
Darson Sec 35,000 43.96
MSMANIAR Fin 600 43.00
Fairtrade Cap Sec 10,000 44.23
Global Sec 10,000 44.23
B&B Sec 18,000 44.23
A Husain Rajabali 10,000 43.50
Total/Weighted Avg Rate 331,370 43.43
Zafar Moti Cap NetSol Technologies 9,500 9.00
Darson Sec 10 9.50
Total/Weighted Avg Rate 9,510 9.00
Live Sec NIB Bank 58,675 1.74
Total/Weighted Avg Rate 58,675 1.74
MSMANIAR Fin Nimir Ind Chemical 1,500 2.60
Patel Sec 10,269 2.88
Total/Weighted Avg Rate 11,769 2.84
Azee Sec Nishat Chunian Power 46 14.50
Total/Weighted Avg Rate 46 14.50
Ismail Iqbal Sec Nishat Mills 7,000 41.29
Live Sec 2,500 46.86
Bawa Sec 500 46.86
Darson Sec 24,200 46.80
Elixir Sec 5,000 46.86
Friendly Sec 25,000 46.10
Total/Weighted Avg Rate 64,200 45.93
Zafar Moti Cap Nishat Power 15,500 14.00
ZHV Sec 4,999 14.40
Total/Weighted Avg Rate 20,499 14.10
Zafar Moti Cap Nishat (Chunain) 4,566 19.00
Darson Sec 1,000 19.10
Total/Weighted Avg Rate 5,566 19.02
Aba Ali H Sec Noon Sugar 500 16.25
Total/Weighted Avg Rate 500 16.25
Ghani Osman Sec Oil & Gas Devel 6,000 150.00
Time Sec 2,200 151.00
ZHV Sec 500 153.51
Live Sec 4,651 154.02
Darson Sec 500 151.30
B&B Sec 1,000 153.90
Total/Weighted Avg Rate 14,851 151.83
Ismail Iqbal Sec P S O 2,500 236.15
Ghani Osman Sec 1,728 250.00
Live Sec 5,500 255.88
Burj Cap Pakistan 300 240.00
Invest Cap.market 30,000 262.99
Rafi Sec 71,000 254.00
Total/Weighted Avg Rate 111,028 256.02
ZHV Sec P.T.C.L.A 100 11.50
Live Sec 17,120 11.56
Total/Weighted Avg Rate 17,220 11.56
Ghani Osman Sec Pace (Pakistan) 500 1.60
Time Sec 5 1.50
Live Sec 5,000 1.60
Patel Sec 500 1.40
Total/Weighted Avg Rate 6,005 1.58
M.R.A Sec Pak Elektron 1,000 3.80
Total/Weighted Avg Rate 1,000 3.80
Live Sec Pak Int Cont 1,000 70.94
Total/Weighted Avg Rate 1,000 70.94
Live Sec Pak Oilfields 350 373.75
M M M A Khanani 200 365.90
Memon Sec 4,256 274.00
MSMANIAR Fin 9,000 350.25
M., Noor M., Shahzada&Co 500 367.00
Total/Weighted Avg Rate 14,306 328.94
Ghani Osman Sec Pakistan Petroleum 200 177.00
Time Sec 2,500 172.00
ZHV Sec 900 181.00
Live Sec 600 181.97
Zillion Capital 500 177.10
N.U.A Sec 958 181.00
Darson Sec 210 178.80
Azee Sec 2,300 182.00
Standard Cap Sec 790 183.00
B&B Sec 1,000 182.35
Total/Weighted Avg Rate 9,958 179.00
Ghani Osman Sec Pakistan Reinsurance 10,000 16.00
Arif Habib Ltd 4,782 16.75
Darson Sec 3,094 16.30
Total/Weighted Avg Rate 17,876 16.25
Azee Sec PICIC Growth Fund 2,000 13.25
Total/Weighted Avg Rate 2,000 13.25
Pearl Capital PICIC Inves Fund 456 5.92
Total/Weighted Avg Rate 456 5.92
Darson Sec Punjab Mod 10 0.85
Total/Weighted Avg Rate 10 0.85
Prime Sec Quice Food Indust 1,000 0.20
Total/Weighted Avg Rate 1,000 0.20
Darson Sec Shakerganj (R.C.Pref) 10 4.50
Total/Weighted Avg Rate 10 4.50
Zafar Moti Cap Sitara Peroxide 15,000 12.00
Total/Weighted Avg Rate 15,000 12.00
Darson Sec Soneri Bank 1,920 4.30
Total/Weighted Avg Rate 1,920 4.30
Pearl Capital Southern Elect 20,000 0.95
Total/Weighted Avg Rate 20,000 0.95
Live Sec Sui Northern 10,100 16.42
Patel Sec 3,582 16.30
Total/Weighted Avg Rate 13,682 16.38
Patel Sec Summit Bank 2,004 1.70
Total/Weighted Avg Rate 2,004 1.70
Burj Cap Pakistan Thal Limited 2,000 80.05
Darson Sec 5 80.10
Global Sec 14,000 80.51
Azee Sec 80 80.20
Total/Weighted Avg Rate 16,085 80.45
AKD Sec TPL Direct Insur 68 10.20
Total/Weighted Avg Rate 68 10.20
Pearl Capital Trust Inv Bank 428 0.54
Total/Weighted Avg Rate 428 0.54
Live Sec United Bank 220 55.93
Invest Cap.market 7,400 56.00
Total/Weighted Avg Rate 7,620 56.00
Darson Sec Worldcall Telecom 1,000 1.10
Total/Weighted Avg Rate 1,000 1.10
--------------------------------------------------------------------
Total Turnover 5,980,303
====================================================================