The following were the cross transactions between client to client & financial institutions here on Saturday (January 28, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insur 500 50.00
Patel Sec 3,001 52.41
Total/Weighted Avg Rate 3,501 52.07
Invest & Fin Sec Agriautos Ind 3,000 61.00
Total/Weighted Avg Rate 3,000 61.00
ZHV Sec Allied Bank 1,780 61.50
Total/Weighted Avg Rate 1,780 61.50
Zafar Moti Cap Amtex Limited 5,000 1.60
ZHV Sec 26,080 1.70
Total/Weighted Avg Rate 31,080 1.68
Time Sec Arif Habib Corp 25,500 28.00
Live Sec 118,262 28.32
Patel Sec 500 29.42
B&B Sec 13,500 28.50
Total/Weighted Avg Rate 157,762 28.29
Darson Sec Arif Habib Ltd 446 19.30
Total/Weighted Avg Rate 446 19.30
Live Sec Askari Bank 500 10.65
Darson Sec 10,100 10.60
Fairtrade Cap Sec 1,000 10.70
B&B Sec 1,740 10.60
Pearl Capital 11,000 10.71
Total/Weighted Avg Rate 24,340 10.65
ZHV Sec Askari Gen.Ins 100 8.00
Total/Weighted Avg Rate 100 8.00
Time Sec Atlas Engg 15,000 58.00
Total/Weighted Avg Rate 15,000 58.00
ZHV Sec Atlas Honda 23 121.00
Total/Weighted Avg Rate 23 121.00
Azee Sec Attock Cement 100 57.70
Total/Weighted Avg Rate 100 57.70
Optimus Cap.Mngt Attock Ref 1,000 118.00
Ismail Iqbal Sec 10,500 121.40
Ghani Osman Sec 500 122.00
Zafar Moti Cap 2,100 122.00
Time Sec 1,000 120.00
Live Sec 36,867 121.49
Darson Sec 18,925 121.17
Invest Cap.market 600 122.00
B&B Sec 1,500 122.19
Rafi Sec 1,888 122.26
M.R.A Sec 100 121.60
Total/Weighted Avg Rate 74,980 121.39
Surmawala Sec Azgard Nine 25 3.90
Azee Sec 32 3.40
Total/Weighted Avg Rate 57 3.62
Time Sec B.O.Punjab 5,000 5.00
Patel Sec 1,000 6.14
Total/Weighted Avg Rate 6,000 5.19
Time Sec Bank Al-Falah 3,000 12.00
Live Sec 109,630 40.52
IGI Finex 93,500 12.23
Bawa Sec 8,000 12.25
Darson Sec 29,300 12.20
Invest Cap.market 12,000 12.00
Fairtrade Cap Sec 79,000 12.23
Patel Sec 9,000 12.32
Axis Global 100,000 12.20
Alfalah Sec 250 11.60
B&B Sec 10,500 12.28
Pearl Capital 200,000 12.25
Total/Weighted Avg Rate 654,180 16.97
Live Sec Bank AL-Habib 1,000 32.69
Memon Sec 500 32.55
Rafi Sec 80,000 32.60
Pearl Capital 14,605 32.50
A Husain Rajabali 500 32.80
Total/Weighted Avg Rate 96,605 32.59
ZHV Sec BankIslami Pakistan 3,887 3.64
Total/Weighted Avg Rate 3,887 3.64
ZHV Sec Bannu Woollen 500 17.25
Total/Weighted Avg Rate 500 17.25
Time Sec BYCO Petroleum 20,000 7.00
Total/Weighted Avg Rate 20,000 7.00
ZHV Sec Century Paper 1 13.50
Total/Weighted Avg Rate 1 13.50
ZHV Sec Cherat Packaging 1,000 27.00
Total/Weighted Avg Rate 1,000 27.00
Darson Sec D S Industries 5,000 0.90
Azee Sec 50 1.40
Total/Weighted Avg Rate 5,050 0.90
Time Sec D.G.Cement 12,500 23.00
ZHV Sec 3,700 23.29
Live Sec 219,530 23.21
Darson Sec 2,000 23.10
Invest Cap.market 20,000 21.00
Elixir Sec 50,000 23.18
Patel Sec 10,162 23.21
Axis Global 100,000 23.30
Total/Weighted Avg Rate 417,892 23.12
Darson Sec Data Textile 1,000 0.40
Total/Weighted Avg Rate 1,000 0.40
MSMANIAR Fin Dawood Her Corp 75 39.00
Azee Sec 900 39.00
Patel Sec 500 41.59
Total/Weighted Avg Rate 1,475 39.88
Invest & Fin Sec Dawood Lawrencepur 20,000 32.00
Total/Weighted Avg Rate 20,000 32.00
Time Sec Dewan Farooqe Motors 1,000 2.00
Total/Weighted Avg Rate 1,000 2.00
Rafi Sec Dewan Salman 1,000 1.71
Total/Weighted Avg Rate 1,000 1.71
Ismail Iqbal Sec Engro Corporation 2,500 115.30
Time Sec 3,000 115.00
ZHV Sec 1,500 117.25
Live Sec 14,109 115.34
Burj Cap Pakistan 4,000 94.00
Darson Sec 83,442 116.03
Invest Cap.market 51,000 114.00
Fairtrade Cap Sec 1,100 115.00
Invest & Fin Sec 1,500 115.00
B&B Sec 2,200 115.00
Ample Sec 1,000 93.50
Apex Capital 1,000 117.24
Total/Weighted Avg Rate 166,351 114.64
Darson Sec Engro Foods 1,000 26.00
Azee Sec 500 26.80
Total/Weighted Avg Rate 1,500 26.27
Zafar Moti Cap Engro Polymer 1,000 8.60
Live Sec 100,100 8.80
Darson Sec 500 8.80
Total/Weighted Avg Rate 101,600 8.79
Time Sec Fatima Fertiliser 2,000 23.00
Live Sec 5,500 21.55
Darson Sec 500 21.30
MSMANIAR Fin 300 21.10
Invest & Fin Sec 10,000 21.40
M.R.A Sec 1,000 22.15
Total/Weighted Avg Rate 19,300 21.64
Sherman Sec Fauji Bin Qasim 5,000 48.50
Zafar Moti Cap 2,000 48.10
Time Sec 27,000 49.50
Live Sec 17,210 48.32
Darson Sec 5,500 48.40
Intermarket Sec 15,000 43.55
Azee Sec 25,000 48.30
Patel Sec 100 49.90
Ample Sec 2,500 42.15
First Nat Equities 2,500 48.40
Pearl Capital 400 48.20
Total/Weighted Avg Rate 102,210 47.79
Time Sec Fauji Cement 40,000 4.00
Live Sec 11,000 4.10
M.R.A Sec 5,000 4.18
Total/Weighted Avg Rate 56,000 4.04
Ismail Iqbal Sec Fauji Fert 8,880 181.50
Time Sec 1,500 175.00
Live Sec 7,000 181.41
Darson Sec 6,500 180.47
Invest Cap.market 9,000 186.00
Elixir Sec 5,000 178.50
Invest & Fin Sec 3,500 178.00
Foundation Sec 14,500 178.10
Foundation Sec 14,500 178.00
SAZ Capital 500 178.11
Total/Weighted Avg Rate 70,880 180.01
Live Sec Faysal Bank 500 9.25
Total/Weighted Avg Rate 500 9.25
Pearl Sec H.Atlas Car 100 9.30
Total/Weighted Avg Rate 100 9.30
Time Sec Habib Bank 1,000 110.00
Pearl Capital 1,656 115.00
Total/Weighted Avg Rate 2,656 113.12
Axis Global Huffaz Pipe 1,625 14.91
Total/Weighted Avg Rate 1,625 14.91
Time Sec I C I Pakistan 1,000 147.00
Bawa Sec 250 146.75
Total/Weighted Avg Rate 1,250 146.95
Darson Sec Ibrahim Fibres 100 27.00
Total/Weighted Avg Rate 100 27.00
Pearl Capital J D W Sug 43 69.97
Total/Weighted Avg Rate 43 69.97
Time Sec J.O.V.& Co 1,000 3.00
Time Sec 1,000 2.00
Total/Weighted Avg Rate 2,000 2.50
Time Sec Jah Siddiqui & Co 146,000 5.43
ZHV Sec 9,000 5.63
Live Sec 144,100 5.71
Darson Sec 55,000 5.80
Intermarket Sec 50,000 4.10
Fairtrade Cap Sec 70,000 5.80
Azee Sec 5,000 5.75
B&B Sec 35,500 5.67
Pearl Capital 155,000 5.70
Total/Weighted Avg Rate 669,600 5.54
ZHV Sec JS Investments 1,200 4.22
Total/Weighted Avg Rate 1,200 4.22
Zafar Moti Cap Karchi Electric Supply 3,000 1.90
Live Sec 1,000 1.92
Darson Sec 1,000 1.90
Patel Sec 10,000 2.00
Total/Weighted Avg Rate 15,000 1.97
Zafar Moti Cap KASB Bank 1,000 1.40
Total/Weighted Avg Rate 1,000 1.40
Azee Sec KASB Securities 1,000 3.10
Total/Weighted Avg Rate 1,000 3.10
ZHV Sec Kot Addu Power 100 41.85
Darson Sec 300 42.00
Patel Sec 500 41.50
Total/Weighted Avg Rate 900 41.71
MSMANIAR Fin Lafarge Pak Cement 1,000 2.15
Total/Weighted Avg Rate 1,000 2.15
Ismail Iqbal Sec Lotte Pakistan 20,000 9.97
Zafar Moti Cap 15,000 9.00
Time Sec 14,000 9.00
Live Sec 188,711 8.82
Aziz Fidahusein 10,000 9.85
Darson Sec 71,491 9.12
Intermarket Sec 100,000 11.00
MSMANIAR Fin 3,000 9.20
Invest Cap.market 140,000 9.50
Fairtrade Cap Sec 2,000 8.98
Growth Sec 5,789 9.50
Axis Global 38,550 8.79
Pearl Sec 1,500 9.00
M.R.A Sec 4,600 9.08
Total/Weighted Avg Rate 614,641 9.44
Time Sec Lucky Cement 1,000 81.00
Live Sec 24,021 86.96
M M M A Khanani 200 86.55
Fawad Yusuf Sec 10,000 87.00
Darson Sec 5,500 86.80
Intermarket Sec 13 85.00
MSMANIAR Fin 5,000 76.00
Total/Weighted Avg Rate 45,734 85.62
Azee Sec Maple Leaf Cement 5,000 2.20
Total/Weighted Avg Rate 5,000 2.20
Live Sec Mari Gas 2,899 91.11
Darson Sec 600 92.10
MSMANIAR Fin 2,000 92.00
Foundation Sec 62,500 90.00
Foundation Sec 62,500 89.90
Total/Weighted Avg Rate 130,499 90.02
Zafar Moti Cap MCB Bank 5,000 168.00
Live Sec 500 167.75
Darson Sec 100 168.70
Invest Cap.market 10,000 167.00
Patel Sec 100 169.00
Total/Weighted Avg Rate 15,700 167.37
ZHV Sec Mirza Sugar 2,000 1.60
Total/Weighted Avg Rate 2,000 1.60
Ismail Iqbal Sec Nat Refinery 1,100 220.71
Live Sec 1,000 247.50
Darson Sec 10,000 245.00
Total/Weighted Avg Rate 12,100 243.00
Time Sec National Bank 750 44.00
ZHV Sec 500 44.25
Live Sec 17,070 44.29
Darson Sec 15,481 44.30
Fairtrade Cap Sec 15,000 44.37
Axis Global 1,000 44.25
Foundation Sec 85,000 44.50
Foundation Sec 85,000 44.40
B&B Sec 8,538 44.00
Rafi Sec 30,000 44.50
Total/Weighted Avg Rate 258,339 44.41
Live Sec NetSol Technologies 2,932 9.03
Darson Sec 10 8.90
Total/Weighted Avg Rate 2,942 9.03
Zafar Moti Cap NIB Bank 5,000 1.70
ZHV Sec 8,000 1.67
Live Sec 12,400 1.70
Total/Weighted Avg Rate 25,400 1.69
Zafar Moti Cap Nishat Mills 5,700 46.60
Live Sec 5,041 47.17
Darson Sec 56,428 46.69
Azee Sec 10,000 46.85
Pearl Sec 5,043,000 46.50
Total/Weighted Avg Rate 5,120,169 46.50
Invest & Fin Sec Nishat Power 15,000 14.00
Total/Weighted Avg Rate 15,000 14.00
Live Sec Oil & Gas Development 1,100 150.24
Arif Habib Ltd 138,000 150.50
Darson Sec 4,000 152.20
Pearl Sec 1,000 150.00
Total/Weighted Avg Rate 144,100 150.54
Ismail Iqbal Sec P S O 3,500 236.15
Time Sec 500 250.00
HH Misbah Sec 75 252.75
Total/Weighted Avg Rate 4,075 238.15
Zafar Moti Cap P.T.C.L.A 1,000 11.50
Live Sec 100 11.54
Darson Sec 36,000 11.50
M.R.A Sec 50 11.50
Total/Weighted Avg Rate 37,150 11.50
HH Misbah Sec Pace (Pakistan) 5,000 1.85
Darson Sec 45,730 1.50
Total/Weighted Avg Rate 50,730 1.53
Live Sec Pak Oilfields 663 363.84
Darson Sec 4,000 364.10
B&B Sec 3,000 364.20
Total/Weighted Avg Rate 7,663 364.12
Azee Sec Pak Refinery 1,000 67.00
Total/Weighted Avg Rate 1,000 67.00
Zafar Moti Cap Pakistan Petroleum 100 178.50
Live Sec 4,703 178.39
Darson Sec 12,100 178.50
Intermarket Sec 900 166.80
Azee Sec 441 178.50
B&B Sec 1,600 178.75
A Husain Rajabali 6,000 178.00
Total/Weighted Avg Rate 25,844 177.97
ZHV Sec Pakistan Reinsurance 1,200 16.45
Darson Sec 421 16.45
Patel Sec 146 16.50
Total/Weighted Avg Rate 1,767 16.45
Azee Sec PICIC Growth Fund 750 13.40
Total/Weighted Avg Rate 750 13.40
Live Sec Sanofi-Aventis 1 148.85
Total/Weighted Avg Rate 1 148.85
Darson Sec SILKBANK 5,000 1.80
Total/Weighted Avg Rate 5,000 1.80
Darson Sec Soneri Bank 936 4.30
Total/Weighted Avg Rate 936 4.30
Azee Sec Standard Char Bank 500 8.10
Total/Weighted Avg Rate 500 8.10
Darson Sec Sui Northern 24,500 16.10
Total/Weighted Avg Rate 24,500 16.10
Darson Sec Sui South Gas 500 18.70
Total/Weighted Avg Rate 500 18.70
Darson Sec Thal Limited 300 80.00
Total/Weighted Avg Rate 300 80.00
ZHV Sec The Bank Of Khyber 4,045 5.75
Total/Weighted Avg Rate 4,045 5.75
Pearl Sec Treet Corp 4,500 41.00
Total/Weighted Avg Rate 4,500 41.00
Khanani Sec TRG Pakistan 3,000 1.75
Live Sec 5,150 1.72
Total/Weighted Avg Rate 8,150 1.73
Live Sec United Bank 680 56.95
Bawa Sec 1,000 59.20
Darson Sec 20,000 56.95
Total/Weighted Avg Rate 21,680 57.05
--------------------------------------------------------------------
Total Turnover 9,348,289
====================================================================