Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 30, 2012).
=======================================================================================================================================
Total Volume - Lots 12,461 Total Volume - Rs 2,951,296,386
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
30-Jan-2012 Crude10 MA12 US$ Per Barrel 99.76 100.64 98.74 99.20 2,404 100.07 99.20 928
30-Jan-2012 Crude10 AP12 US$ Per Barrel 99.53 100.91 99.10 99.55 292 100.41 99.55 132
30-Jan-2012 Crude10 MY12 US$ Per Barrel 100.77 100.77 99.94 99.94 - 100.77 99.94 -
30-Jan-2012 Crude100 MA12 US$ Per Barrel 99.19 100.51 98.74 99.20 394 100.07 99.20 84
30-Jan-2012 Crude100 AP12 US$ Per Barrel 99.60 100.89 99.18 99.55 102 100.41 99.55 82
30-Jan-2012 Crude100 MY12 US$ Per Barrel 100.77 100.77 99.94 99.94 - 100.77 99.94 -
30-Jan-2012 SL100OZ MA12 US$ Per Ounce 33.90 33.92 33.10 33.16 399 33.49 33.16 207
30-Jan-2012 SL100OZ AP12 US$ Per Ounce 33.51 33.51 33.19 33.19 - 33.51 33.19 -
30-Jan-2012 SL100OZ MY12 US$ Per Ounce 33.89 33.98 33.19 33.22 129 33.54 33.22 39
30-Jan-2012 SL500OZ MA12 US$ Per Ounce 33.88 33.88 33.07 33.16 31 33.49 33.16 16
30-Jan-2012 SL500OZ AP12 US$ Per Ounce 33.51 33.51 33.19 33.19 - 33.51 33.19 -
30-Jan-2012 SL500OZ MY12 US$ Per Ounce 33.48 33.93 33.20 33.22 21 33.54 33.22 3
30-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,738.80 1,741.40 1,718.30 1,722.40 5,630 1,724.30 1,722.40 3,624
30-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,740.00 1,743.00 1,719.50 1,724.00 2,233 1,725.80 1,724.00 1,019
30-Jan-2012 GO1OZ MY12 US$ Per Ounce 1,743.00 1,743.00 1,721.00 1,725.50 443 1,727.30 1,725.50 119
30-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,733.90 1,739.60 1,722.40 1,722.40 9 1,724.30 1,722.40 1
30-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,738.00 1,738.00 1,721.60 1,724.00 33 1,725.80 1,724.00 3
30-Jan-2012 GO100OZ MY12 US$ Per Ounce 1,727.30 1,727.30 1,725.50 1,725.50 - 1,727.30 1,725.50 -
30-Jan-2012 GOLD FE12 Per 10 grms 50,407.00 50,440.00 49,950.00 50,044.00 75 50,099.00 50,044.00 35
30-Jan-2012 GOLD MA12 Per 10 grms 50,350.00 50,350.00 50,000.00 50,055.00 3 50,110.00 50,055.00 3
30-Jan-2012 GOLD AP12 Per 10 grms 50,486.00 50,518.00 50,000.00 50,070.00 36 50,125.00 50,070.00 9
30-Jan-2012 GOLDKILO FE12 Per 10 grms 50,070.00 50,070.00 50,015.00 50,015.00 - 50,070.00 50,015.00 -
30-Jan-2012 GOLDKILO MA12 Per 10 grms 50,081.00 50,081.00 50,026.00 50,026.00 - 50,081.00 50,026.00 -
30-Jan-2012 TGOLD50 MA12 Per Tola 58,413.00 58,413.00 58,350.00 58,350.00 - 58,413.00 58,350.00 -
30-Jan-2012 TGOLD100 MA12 Per Tola 58,413.00 58,413.00 58,350.00 58,350.00 - 58,413.00 58,350.00 -
30-Jan-2012 MINIGOLD MON Per 10 grms 51,299.00 51,312.00 51,299.00 51,312.00 - 51,299.00 51,312.00 -
30-Jan-2012 MINIGOLD TUE Per 10 grms 51,349.00 51,349.00 51,245.00 51,245.00 - 51,349.00 51,245.00 -
30-Jan-2012 MINIGOLD WED Per 10 grms 51,365.00 51,365.00 51,262.00 51,262.00 - 51,365.00 51,262.00 -
30-Jan-2012 MINIGOLD THU Per 10 grms 51,382.00 51,382.00 51,278.00 51,278.00 - 51,382.00 51,278.00 -
30-Jan-2012 MINIGOLD FRI Per 10 grms 51,399.00 51,399.00 51,295.00 51,295.00 - 51,399.00 51,295.00 -
30-Jan-2012 TOLAGOLD MON Per Tola 59,646.00 59,646.00 59,148.00 59,148.00 15 59,133.00 59,148.00 15
30-Jan-2012 TOLAGOLD TUE Per Tola 59,692.00 59,695.00 59,070.00 59,070.00 169 59,191.00 59,070.00 82
30-Jan-2012 TOLAGOLD WED Per Tola 59,258.00 59,700.00 59,089.00 59,089.00 19 59,210.00 59,089.00 18
30-Jan-2012 TOLAGOLD THU Per Tola 59,347.00 59,650.00 59,109.00 59,109.00 3 59,229.00 59,109.00 17
30-Jan-2012 TOLAGOLD FRI Per Tola 59,703.00 59,732.00 59,128.00 59,128.00 21 59,249.00 59,128.00 12
30-Jan-2012 SUGAR FE12 Per kg 42.97 43.28 42.97 43.28 - 42.97 43.28 -
30-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,006.00 3,006.00 3,003.00 3,003.00 - 3,006.00 3,003.00 -
30-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,019.00 3,019.00 3,016.00 3,016.00 - 3,019.00 3,016.00 -
30-Jan-2012 PALMOLEIN FE12 Per Maund 4,659.00 4,659.00 4,624.00 4,624.00 - 4,659.00 4,624.00 -
30-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.33 88.37 88.33 88.37 - 88.33 88.37 -
30-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.48 87.50 87.48 87.50 - 87.48 87.50 -
=======================================================================================================================================