The fluctuations observed during the day:.

==============================================================================
           Open    High    Low    Last    Time    Set    Chg     Vol       Set
==============================================================================
Mar'12    93.85    94.44  90.23   90.38   14:30  90.38  -3.24   14168    93.62
                                        Feb 09
May'12    96.00    96.07  91.81   91.88   14:30  91.88  -3.30    9928    95.18
                                        Feb 09
Jul'12    97.50    97.67  93.30   93.45   14:30  93.45  -3.40    5606    96.85
                                        Feb 09
==============================================================================