Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 10, 2012).
==================================================================================================================================
Total Volume - Lots 19,133 Total Volume - Rs 4,399,374,955
==================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
n Lots Price Price in Lots
==================================================================================================================================
10-Feb-2012 Crude10 MA12 US$ Per Barrel 99.39 100.20 98.49 98.49 1,583 99.40 98.49 533
10-Feb-2012 Crude10 AP12 US$ Per Barrel 99.72 100.51 98.87 98.87 540 99.78 98.87 314
10-Feb-2012 Crude10 MY12 US$ Per Barrel 100.40 100.40 99.50 99.50 - 100.40 99.50 -
10-Feb-2012 Crude100 MA12 US$ Per Barrel 99.28 100.13 98.48 98.49 455 99.40 98.49 58
10-Feb-2012 Crude100 AP12 US$ Per Barrel 99.66 100.50 98.85 98.87 134 99.78 98.87 27
10-Feb-2012 Crude100 MY12 US$ Per Barrel 100.40 100.40 99.50 99.50 - 100.40 99.50 -
10-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.82 34.44 33.45 33.57 854 33.85 33.57 204
10-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.88 33.88 33.61 33.61 - 33.88 33.61 -
10-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.80 34.44 33.55 33.64 444 33.91 33.64 148
10-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.87 34.40 33.57 33.57 38 33.85 33.57 31
10-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.88 33.88 33.61 33.61 - 33.88 33.61 -
10-Feb-2012 SL500OZ MY12 US$ Per Ounce 34.25 34.44 33.64 33.64 7 33.91 33.64 4
10-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,734.70 1,754.00 1,716.70 1,720.00 8,172 1,734.70 1,720.00 3,705
10-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,735.00 1,755.00 1,718.00 1,721.30 5,179 1,735.90 1,721.30 2,340
10-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,736.50 1,756.00 1,719.10 1,722.60 1,380 1,737.30 1,722.60 610
10-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,734.60 1,753.40 1,719.50 1,720.00 34 1,734.70 1,720.00 1
10 F b 2012 GO100OZ AP12 US$ Per Ounce 1,734.50 1,751.00 1,721 00 1,721.30 17 1,735.90 1,721.30 4
10-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,737.30 1,737.30 1,722.60 1,722.60 - 1,737.30 1,722.60 -
10-Feb-2012 GOLD FE12 Per 10 grms 50,700.00 51,000.00 50,248.00 50,248.00 126 50,596.00 50,248.00 -
10-Feb-2012 GOLD MA12 Per 10 grms 50,950.00 51,100.00 50,237.00 50,259.00 4 50,607.00 50,259.00 9
10-Feb-2012 GOLD AP12 Per 10 grms 50,729.00 50,999.00 50,200.00 50,273.00 9 50,621.00 50,273.00 3
10-Feb-2012 GOLDKILO FE12 Per 10 grms 50,567.00 50,567.00 50,219.00 50,219.00 - 50,567.00 50,219.00 -
10-Feb-2012 GOLDKILO MA12 Per 10 grms 50,578.00 50,578.00 50,229.00 50,229.00 - 50,578.00 50,229.00 -
10-Feb-2012 TGOLD50 MA12 Per Tola 58,993.00 58,993.00 58,587.00 58,587.00 - 58,993.00 58,587.00 -
10-Feb-2012 TGOLD100 MA12 Per Tola 58,993.00 58,993.00 58,587.00 58,587.00 - 58,993.00 58,587.00 -
10-Feb-2012 MINIGOLD MON Per 10 grms 51,825.00 51,825.00 51,456.00 51,456.00 - 51,825.00 51,456.00 -
10-Feb-2012 MINIGOLD TUE Per 10 grms 51,876.00 51,876.00 51,507.00 51,507.00 - 51,876.00 51,507.00 -
10-Feb-2012 MINIGOLD WED Per 10 grms 51,893.00 51,893.00 51,524.00 51,524.00 - 51,893.00 51,524.00 -
10-Feb-2012 MINIGOLD THU Per 10 grms 50,000.00 51,541.00 50,000.00 51,541.00 3 51,910.00 51,541.00 3
10-Feb-2012 MINIGOLD FRI Per 10 grms 51,808.00 51,808.00 51,558.00 51,558.00 - 51,808.00 51,558.00 -
10-Feb-2012 TOLAGOLD MON Per Tola 59,646.00 60,153.00 59,176.00 59,314.00 100 59,744.00 59,314.00 51
10-Feb-2012 TOLAGOLD TUE Per Tola 59,800.00 59,800.00 59,214.00 59,372.00 7 59,803.00 59,372.00 22
10-Feb-2012 TOLAGOLD WED Per Tola 60,076.00 60,100.00 59,392.00 59,392.00 21 59,822.00 59,392.00 29
10-Feb-2012 TOLAGOLD THU Per Tola 59,686.00 60,172.00 59,400.00 59,411.00 25 59,842.00 59,411.00 4
10-Feb-2012 TOLAGOLD FRI Per Tola 59,285.00 59,431.00 59,285.00 59,431.00 1 59,724.00 59,431.00 1
10-Feb-2012 SUGAR FE12 Per kg 42.35 42.48 42.35 42.48 - 42.35 42.48 10
10-Feb-2012 IRRI6W 16FE12 Per 100 kg 3,056.00 3,056.00 3,056.00 3,056.00 - - 3,056.00 -
10-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,056.00 3,056.00 3,055.00 3,055.00 - 3,056.00 3,055.00 -
10-Feb-2012 PALMOLEIN FE12 Per Maund 4,769.00 4,769.00 4,748.00 4,748.00 - 4,769.00 4,748.00 -
10-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.23 88.26 88.23 88.26 - 88.23 88.26 -
10-Feb-2012 KIBOR3M JU12 Per Rs 100 87.55 87.55 87.55 87.55 - 87.55 87.55 -
==================================================================================================================================