US treasuries bid prices on Monday (February 13, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/10 0.065 0.085 0.125 0.150 99.938 99.609 100.266 99.172 100.156 99.734
02/09 0.075 0.090 0.115 0.145 99.961 99.602 100.117 98.875 99.719 98.469
02/08 0.075 0.080 0.120 0.140 99.977 99.648 100.211 99.000 100.156 99.531
02/07 0.055 0.085 0.105 0.130 99.992 99.711 100.305 99.078 100.234 99.656
02/06 0.060 0.070 0.100 0.125 100.023 99.789 100.539 99.469 100.719 100.359
02/03 0.075 0.080 0.100 0.125 100.023 99.773 100.500 99.391 100.641 99.984
02/02 0.075 0.085 0.095 0.125 100.039 99.836 100.797 100.000 101.578 102.297
02/01 0.065 0.065 0.090 0.120 100.039 99.836 100.742 99.891 101.516 102.563
01/31 0.055 0.055 0.080 0.115 100.055 99.852 100.797 100.047 101.797 103.641
01/30 0.065 0.055 0.080 0.115 100.063 99.828 100.664 99.797 101.359 102.453
01/27 0.060 0.055 0.080 0.110 100.055 99.820 100.594 99.578 100.891 101.125
01/26 0.055 0.050 0.075 0.105 100.063 99.820 100.477 100.297 100.500 100.453
01/25 0.040 0.045 0.070 0.100 100.047 99.773 100.391 99.891 100.016 99.594
01/24 0.025 0.040 0.070 0.105 99.773 99.609 99.875 99.297 99.422 99.453
01/23 0.045 0.045 0.075 0.103 99.773 99.609 99.844 99.313 99.516 99.891
01/20 0.045 0.045 0.065 0.100 99.766 99.633 99.930 99.484 99.734 100.438
01/19 0.055 0.045 0.070 0.105 99.773 99.664 100.086 99.797 100.250 101.781
01/18 0.020 0.030 0.060 0.100 99.789 99.711 100.320 100.266 100.859 103.266
01/17 0.015 0.030 0.060 0.100 99.805 99.750 100.453 100.547 101.391 104.734
=======================================================================================