The following were the cross transactions between client to client & financial institutions here on Wednesday (February 15, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
A Husain Rajabali Abbott Lab 1,000 99.00
Total/Weighted Avg Rate 1,000 99.00
Live Sec Adamjee Insur 1,100 51.93
Azee Sec 6,064 51.75
Total/Weighted Avg Rate 7,164 51.78
ACE Sec Al-Abbas Cement 13,000 3.30
Ample Sec 12,000 3.02
Total/Weighted Avg Rate 25,000 3.17
Darson Sec Allied Bank 500 60.60
Fairtrade Cap Sec 4,000 61.55
Total/Weighted Avg Rate 4,500 61.44
Zafar Moti Cap Arif Habib Corp 9,500 28.28
Live Sec 4,000 29.61
Darson Sec 18,300 29.25
B&B Sec 5,000 29.00
Total/Weighted Avg Rate 36,800 29.00
Live Sec Arif Habib Limited 3,500 22.18
ACE Sec 4,000 21.00
ACE Sec 1,000 21.00
Darson Sec 200 21.50
Total/Weighted Avg Rate 8,700 21.48
Time Sec Askari Bank Ltd 5,000 12.00
Live Sec 10,500 11.09
ACE Sec 2,500 11.50
Darson Sec 255,000 85.83
Total/Weighted Avg Rate 273,000 80.93
Ismail Iqbal Sec Attock Cement 5,000 57.80
Total/Weighted Avg Rate 5,000 57.80
Live Sec Attock Petroleum 4,500 437.75
Darson Sec 250 437.50
Total/Weighted Avg Rate 4,750 437.73
Zafar Moti Cap Attock Refinery 2,000 121.00
Live Sec 6,920 121.44
ACE Sec 1,000 120.50
Darson Sec 40,500 120.40
Patel Sec 55 121.00
Pearl Capital 2,000 121.65
Total/Weighted Avg Rate 52,475 120.61
Time Sec Azgard Nine 10,000 5.00
Live Sec 2,500 5.98
ACE Sec 10,000 5.80
Darson Sec 8,800 5.90
Azee Sec 110,500 6.00
Adam Sec 20,000 5.80
B&B Sec 1,000 5.50
M.R.A Sec 2,800 5.55
Total/Weighted Avg Rate 165,600 5.89
Live Sec B.O.Punjab 5,187 6.43
Darson Sec 4,187 6.30
Pearl Capital 1,700 6.40
Total/Weighted Avg Rate 11,074 6.38
ZHV Sec Bank Al-Falah 500 12.45
Live Sec 10,100 12.50
Darson Sec 45,000 12.30
Total/Weighted Avg Rate 55,600 12.34
Axis Global BankIslami Pak 2,487 4.64
Total/Weighted Avg Rate 2,487 4.64
ACE Sec BYCO Petroleum 40,000 6.75
Total/Weighted Avg Rate 40,000 6.75
Sakarwala Capital Cherat Cement 5,000 13.00
Pearl Sec 1,000,000 13.10
Total/Weighted Avg Rate 1,005,000 13.10
Surmawala Sec Cherat Packaging 5,000 22.78
Total/Weighted Avg Rate 5,000 22.78
Hum Sec D.G.Cement 2 24.70
ZHV Sec 250 24.86
Live Sec 8,240 25.03
Burj Cap Pakistan 12,000 24.80
ACE Sec 2,000 24.80
Darson Sec 5,000 24.50
Creative Cap Sec 30,000 25.00
Pearl Capital 2,500 24.90
Total/Weighted Avg Rate 59,992 24.91
I U Kodvavi Sec Descon Oxychem 4,000 5.35
Total/Weighted Avg Rate 4,000 5.35
Sakarwala Capital E.F.U.Gen.Ins 3,000 48.51
Ghani Osman Sec 500 48.51
ZHV Sec 300 48.51
Bawa Sec 500 48.51
Darson Sec 100 46.20
JS Global Cap 1,000 48.51
Total/Weighted Avg Rate 5,400 48.47
Ghani Osman Sec Engro Corp 600 124.75
Time Sec 500 121.00
Live Sec 14,374 123.64
Burj Cap Pakistan 11,500 123.00
ACE Sec 4,500 122.80
Darson Sec 18,000 121.79
Fairtrade Cap Sec 1,000 123.75
Azee Sec 500 123.50
M.R.A Sec 1,500 123.10
Total/Weighted Avg Rate 52,474 122.76
Zafar Moti Cap Engro Foods 23,685 34.00
Live Sec 500 34.45
MSMANIAR Fin 600 35.25
M., Noor M., Shahzada&Co 500 34.30
M.R.A Sec 7,800 34.60
Total/Weighted Avg Rate 33,085 34.18
Zafar Moti Cap Engro Polymer 500 8.20
Live Sec 5,000 8.65
Darson Sec 11,651 8.55
M.R.A Sec 500 8.52
Total/Weighted Avg Rate 17,651 8.57
Hum Sec Fatima Fert 500 22.53
Live Sec 97,300 22.99
Darson Sec 38,360 22.50
Elixir Sec 150,000 22.50
B&B Sec 1,500 22.70
Topline Sec 40,000 23.00
Pearl Sec 400,000 22.80
Total/Weighted Avg Rate 727,660 22.76
Hum Sec Fauji Bin Qasim 2,000 46.65
Time Sec 2,500 47.00
ZHV Sec 2,000 46.60
Live Sec 7,100 46.92
Darson Sec 1,000 46.50
Memon Sec 1,000 47.00
Patel Sec 600 47.00
Total/Weighted Avg Rate 16,200 46.84
Zafar Moti Cap Fauji Cement 10,000 4.20
Time Sec 15,000 4.75
Live Sec 141,562 4.62
M.R.A Sec 1,000 4.52
Total/Weighted Avg Rate 167,562 4.61
Time Sec Fauji Fert 3,600 182.33
Live Sec 4,300 184.77
ACE Sec 400 184.20
Darson Sec 25,000 183.10
Memon Sec 2,000 185.00
KASB Sec 2,000 182.70
Pearl Capital 200 184.65
Total/Weighted Avg Rate 37,500 183.32
Darson Sec Faysal Bank 1,000 9.90
Total/Weighted Avg Rate 1,000 9.90
Zafar Moti Cap Ghani Gases 1,000 8.50
Total/Weighted Avg Rate 1,000 8.50
IGI Finex Habib ADM 10,000 16.10
IGI Finex 10,000 16.00
Memon Sec 22,000 16.07
Total/Weighted Avg Rate 42,000 16.06
ZHV Sec Habib Bank 900 121.20
Live Sec 966 122.59
ACE Sec 1,000 121.30
Darson Sec 130 121.90
Total/Weighted Avg Rate 2,996 121.71
Bawa Sec Habib Metro Bank 100 17.90
Total/Weighted Avg Rate 100 17.90
Live Sec Hub Power 500 36.50
Total/Weighted Avg Rate 500 36.50
Zillion Capital I C I Pakistan 3,000 142.20
Total/Weighted Avg Rate 3,000 142.20
Live Sec International Ind 4,000 26.74
Total/Weighted Avg Rate 4,000 26.74
ACE Sec Ist.Cap Sec Corp 13,000 2.30
Total/Weighted Avg Rate 13,000 2.30
Azee Sec J.O.V.& Co 1,000 3.20
M.R.A Sec 2,800 3.05
Total/Weighted Avg Rate 3,800 3.09
Time Sec Jah Siddiqui & Co 300,000 8.50
ZHV Sec 3,000 8.55
Live Sec 71,600 8.82
Zillion Capital 130,000 8.80
Darson Sec 68,456 8.44
Invest Cap.market 3,000 8.00
Axis Global 62,900 8.55
Foundation Sec 10,000 9.00
Adam Sec 30,000 8.75
Total/Weighted Avg Rate 678,956 8.61
MSMANIAR Fin Japan Power 30,000 0.68
Total/Weighted Avg Rate 30,000 0.68
Ghani Osman Sec Javedan Corp 196,000 61.80
Total/Weighted Avg Rate 196,000 61.80
MSMANIAR Fin JS Bank Ltd 10,000 4.09
Azee Sec 5,000 3.80
Apex Capital 100,000 3.90
Total/Weighted Avg Rate 115,000 3.91
ZHV Sec Karchi Electric Supply 2,000 1.88
Darson Sec 3,500 1.70
Total/Weighted Avg Rate 5,500 1.77
Sakarwala Capital Kohat Cement 2,000 16.15
Zafar Moti Cap 20,000 14.50
Total/Weighted Avg Rate 22,000 14.65
Darson Sec Lafarge Pak Cement 100 2.20
Total/Weighted Avg Rate 100 2.20
Zafar Moti Cap Lotte Pakistan 10,000 8.40
Time Sec 5,000 9.00
Live Sec 20,920 8.59
Aziz Fidahusein 1,500 8.80
Darson Sec 10,000 8.50
Foundation Sec 5,000 8.45
Total/Weighted Avg Rate 52,420 8.57
Sakarwala Capital Lucky Cement 1,000 91.10
Live Sec 22,205 90.47
Darson Sec 5,100 90.20
Intermarket Sec 100 90.00
B&B Sec 1,000 88.40
Total/Weighted Avg Rate 29,405 90.37
Live Sec Mari Gas 1,500 91.50
Darson Sec 4,099 90.80
Total/Weighted Avg Rate 5,599 90.99
Hum Sec MCB Bank 25 186.50
Zafar Moti Cap 200 179.00
Live Sec 4,621 186.75
ACE Sec 1,500 185.90
Darson Sec 2,800 186.10
Intermarket Sec 1,850 181.00
Fairtrade Cap Sec 200 186.60
Pearl Sec 11,000 170.00
Total/Weighted Avg Rate 22,196 177.76
B&B Sec Nat Refinery 104 262.00
Total/Weighted Avg Rate 104 262.00
Hum Sec National Bank 150 46.60
Zafar Moti Cap 33 45.50
Time Sec 4,000 44.00
ZHV Sec 3,090 46.32
Live Sec 34,158 46.98
Burj Cap Pakistan 1,150 40.50
ACE Sec 56 46.30
Darson Sec 44,700 46.30
Total/Weighted Avg Rate 87,337 46.39
Fortune Sec NetSol Technol 50 12.78
Azee Sec 1,021 11.50
Total/Weighted Avg Rate 1,071 11.56
Darson Sec NIB Bank Ltd 161,000 1.80
Total/Weighted Avg Rate 161,000 1.80
Zafar Moti Cap Nishat Mills 3,335 47.00
Time Sec 3,000 48.00
Live Sec 10,100 47.90
Darson Sec 800 48.10
Pearl Capital 2,500 48.25
Total/Weighted Avg Rate 19,735 47.82
ZHV Sec Nishat Power 4,000 15.60
Adam Sec 2 15.40
Total/Weighted Avg Rate 4,002 15.60
Time Sec Oil & Gas Devel 100 155.00
ZHV Sec 200 157.70
Live Sec 5,699 157.69
Bawa Sec 1 157.00
Darson Sec 200 156.90
Total/Weighted Avg Rate 6,200 157.62
Zafar Moti Cap P S O 400 250.00
Live Sec 6,000 255.08
Burj Cap Pakistan 2,000 254.00
ACE Sec 1,000 253.80
ACE Sec 1,000 253.80
Darson Sec 2,000 253.90
Pearl Sec 5,000 258.00
Pearl Capital 2,200 256.00
Total/Weighted Avg Rate 19,600 255.46
Live Sec P.N.S.C 500 21.00
Total/Weighted Avg Rate 500 21.00
Live Sec P.T.C.L.A 102,489 11.91
Arif Habib Ltd 25,000 12.00
Darson Sec 5,198 11.90
Invest Cap.market 4,000 11.00
B&B Sec 200 11.80
Total/Weighted Avg Rate 136,887 11.90
WE Financial Pace (Pakistan) 2,000 1.80
Darson Sec 50,270 1.80
Total/Weighted Avg Rate 52,270 1.80
Darson Sec Packages 1,400 83.00
Total/Weighted Avg Rate 1,400 83.00
ZHV Sec Pak Elektron 2,000 5.65
Darson Sec 100,000 5.60
MSMANIAR Fin 5,000 6.00
Invest Cap.market 195,000 5.00
M., Noor M., Shahzada&Co 700 6.20
Total/Weighted Avg Rate 302,700 5.22
Ismail Iqbal Sec Pak Int Cont 1,000 73.00
Time Sec 20,400 85.00
Live Sec 1,000 103.00
ACE Sec 100 101.80
Darson Sec 100 107.10
Total/Weighted Avg Rate 22,600 85.44
Zafar Moti Cap Pak Oilfields 1,000 363.00
Darson Sec 1,000 365.20
JS Global Cap 4,000 368.40
Total/Weighted Avg Rate 6,000 366.97
ZHV Sec Pak Refinery 2,000 65.00
Total/Weighted Avg Rate 2,000 65.00
Live Sec Pakistan Petroleum 2,680 175.38
Burj Cap Pakistan 1,000 174.50
Darson Sec 10,000 175.10
B&B Sec 800 174.00
Rafi Sec 20,000 174.75
Total/Weighted Avg Rate 34,480 174.88
Hum Sec Pakistan Reinsur 3,253 17.80
ZHV Sec 300 18.15
Live Sec 3,501 18.40
B&B Sec 3,000 18.00
Total/Weighted Avg Rate 10,054 18.08
Darson Sec PICIC Growth Fund 50,799 13.60
Total/Weighted Avg Rate 50,799 13.60
Darson Sec Pioneer Cement 1,000 5.10
Total/Weighted Avg Rate 1,000 5.10
ACE Sec SILKBANK Ltd 3,918 2.20
Darson Sec 353,000 2.20
B&B Sec 10,000 2.24
Total/Weighted Avg Rate 366,918 2.20
A Husain Rajabali Sitara Peroxide 7,000 11.95
Total/Weighted Avg Rate 7,000 11.95
Darson Sec Soneri Bank 100 4.60
Total/Weighted Avg Rate 100 4.60
Zafar Moti Cap Sui Northern 525 18.00
Darson Sec 18,500 18.10
Axis Global 500 17.90
J M A Latif Nini & Sons 300 17.60
Total/Weighted Avg Rate 19,825 18.08
Darson Sec Sui South Gas 300 19.00
Total/Weighted Avg Rate 300 19.00
Azee Sec Summit Bank 55 2.45
Total/Weighted Avg Rate 55 2.45
ACE Sec The Bank Of Khyber 16,908 6.00
Total/Weighted Avg Rate 16,908 6.00
Darson Sec TRG Pakistan 5,000 1.80
Total/Weighted Avg Rate 5,000 1.80
Hum Sec United Bank 390 60.49
Total/Weighted Avg Rate 390 60.49
Azee Sec Worldcall Telecom 5,000 1.50
Total/Weighted Avg Rate 5,000 1.50
--------------------------------------------------------------------
Total Turnover 5,394,481
====================================================================