Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 16, 2012).
========================================================================================================================================
Total Volume - Lots 12,483 Total Volume - Rs. 2,806,498,842
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
16-Feb-2012 Crude10 MA12 US$ Per Barrel 101.50 102.50 101.09 101.25 1,610 101.54 101.25 547
16-Feb-2012 Crude10 AP12 US$ Per Barrel 101.99 102.85 101.37 101.58 559 101.89 101.58 644
16-Feb-2012 Crude10 MY12 US$ Per Barrel 102.38 102.38 102.09 102.09 - 102.38 102.09 -
16-Feb-2012 Crude100 MA12 US$ Per Barrel 102.50 102.50 101.04 101.25 385 101.54 101.25 60
16-Feb-2012 Crude100 AP12 US$ Per Barrel 102.20 102.64 101.35 101.58 106 101.89 101.58 88
16-Feb-2012 Crude100 MY12 US$ Per Barrel 102.38 102.38 102.09 102.09 - 102.38 102.09 -
16-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.69 33.98 33.01 33.17 404 33.68 33.17 214
16-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.71 33.71 33.20 33.20 - 33.71 33.20 -
16-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.74 34.00 33.10 33.24 185 33.75 33.24 120
16-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.76 33.92 33.08 33.17 25 33.68 33.17 38
16-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.71 33.71 33.20 33.20 - 33.71 33.20 -
16-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.55 33.55 33.10 33.24 10 33.75 33.24 13
16-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,727.00 1,737.80 1,714.40 1,718.20 5,092 1,726.50 1,718.20 3,157
16-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,728.10 1,739.00 1,715.60 1,719.40 2,760 1,727.80 1,719.40 2,128
16-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,731.00 1,740.40 1,717.30 1,720.80 1,123 1,729.10 1,720.80 736
16-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,730.20 1,737.10 1,718.20 1,718.20 17 1,726.50 1,718.20 1
16-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,730.00 1,736.90 1,719.40 1,719.40 13 1,727.80 1,719.40 6
16-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,729.10 1,729.10 1,720.80 1,720.80 - 1,729.10 1,720.80 -
16-Feb-2012 GOLD MA12 Per 10 grms 50,700.00 50,700.00 50,222.00 50,222.00 70 50,453.00 50,222.00 8
16-Feb-2012 GOLD AP12 Per 10 grms 50,605.00 50,605.00 50,200.00 50,231.00 6 50,467.00 50,231.00 1
16-Feb-2012 GOLD MY12 Per 10 grms 50,247.00 50,247.00 50,247.00 50,247.00 - - 50,247.00 -
16-Feb-2012 GOLDKILO MA12 Per 10 grms 50,424.00 50,424.00 50,193.00 50,193.00 - 50,424.00 50,193.00 -
16-Feb-2012 GOLDKILO AP12 Per 10 grms 50,438.00 50,438.00 50,202.00 50,202.00 - 50,438.00 50,202.00 -
16-Feb-2012 TGOLD50 MY12 Per Tola 58,576.00 58,576.00 58,576.00 58,576.00 - - 58,576.00 -
16-Feb-2012 TGOLD100 MA12 Per Tola 58,814.00 58,814.00 58,544.00 58,544.00 - 58,814.00 58,544.00 -
16-Feb-2012 MINIGOLD MON Per 10 grms 51,689.00 51,689.00 51,439.00 51,439.00 - 51,689.00 51,439.00 21
16-Feb-2012 MINIGOLD TUE Per 10 grms 51,740.00 51,740.00 51,490.00 51,490.00 - 51,740.00 51,490.00 -
16-Feb-2012 MINIGOLD WED Per 10 grms 51,757.00 51,757.00 51,507.00 51,507.00 - 51,757.00 51,507.00 -
16-Feb-2012 MINIGOLD THU Per 10 grms 51,655.00 51,655.00 51,524.00 51,524.00 - 51,655.00 51,524.00 -
16-Feb-2012 MINIGOLD FRI Per 10 grms 51,672.00 51,672.00 51,422.00 51,422.00 - 51,672.00 51,422.00 -
16-Feb-2012 TOLAGOLD MON Per Tola 59,365.00 59,365.00 59,293.00 59,293.00 3 59,584.00 59,293.00 3
16-Feb-2012 TOLAGOLD TUE Per Tola 59,500.00 59,500.00 59,258.00 59,352.00 13 59,643.00 59,352.00 22
16-Feb-2012 TOLAGOLD WED Per Tola 59,519.00 59,830.00 59,100.00 59,371.00 22 59,663.00 59,371.00 12
16-Feb-2012 TOLAGOLD THU Per Tola 59,184.00 59,391.00 59,004.00 59,391.00 14 59,545.00 59,391.00 9
16-Feb-2012 TOLAGOLD FRI Per Tola 59,500.00 59,671.00 59,121.00 59,274.00 66 59,565.00 59,274.00 61
16-Feb-2012 SUGAR MA12 Per kg 43.09 43.09 43.07 43.07 - 43.09 43.07 -
16-Feb-2012 IRRI6W 16FE12 Per 100 kg 3,101.00 3,101.00 3,100.00 3,100.00 - 3,101.00 3,100.00 -
16-Feb-2012 RICEIRRI6 MA12 Per 100 kg 3,130.00 3,130.00 3,129.00 3,129.00 - 3,130.00 3,129.00 -
16-Feb-2012 PALMOLEIN MA12 Per Maund 4,821.00 4,844.00 4,821.00 4,844.00 - 4,821.00 4,844.00 -
16-Feb-2012 KIBOR3M Mar-12 Per Rs. 100 88.23 88.23 88.21 88.21 - 88.23 88.21 -
16-Feb-2012 KIBOR3M JU12 Per Rs. 100 87.58 87.61 87.58 87.61 - 87.58 87.61 -
========================================================================================================================================