The following were the cross transactions between client to client & financial institutions here on Saturday (February 18, 2012).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Live Sec Adamjee Insur 1,500 53.04
Alfalah Sec 550 52.46
Total/Weighted Avg Rate 2,050 38.81
Ghani Osman Sec Allied Bank 500 61.50
Total/Weighted Avg Rate 500 61.50
Darson Sec Amtex Limited 20,000 1.70
Total/Weighted Avg Rate 20,000 1.70
Ismail Iqbal Sec Arif Habib Corp 20,000 29.13
Zafar Moti Cap 5,500 28.20
Time Sec 51,000 30.96
Live Sec 124,494 30.70
Darson Sec 151,400 30.68
Intermarket Sec 6,000 28.00
M., Noor M., Shahzada & Co 19,800 30.00
Azee Sec 150 30.00
Patel Sec 153 30.00
B&B Sec 7,500 30.82
Pearl Sec 200,000 30.50
Akhai Sec 500 30.05
Total/Weighted Avg Rate 586,497 30.52
Akhai Sec Arif Habib Inv 2,500 15.85
Total/Weighted Avg Rate 2,500 15.85
Live Sec Arif Habib Ltd 2,000 22.18
Darson Sec 500 22.00
Total/Weighted Avg Rate 2,500 22.14
Ghani Osman Sec Askari Bank 36,500 11.50
Zafar Moti Cap 10,000 10.90
Time Sec 2,000 12.00
Live Sec 24,600 12.04
Darson Sec 11,009 12.00
Fairtrade Cap Sec 500 12.10
Azee Sec 500 11.95
Friendly Sec 5,000 11.50
Total/Weighted Avg Rate 90,109 11.66
Azee Sec Atlas Honda 100 133.00
Total/Weighted Avg Rate 100 133.00
Live Sec Attock Cement 500 57.00
Total/Weighted Avg Rate 500 57.00
Zafar Moti Cap Attock Refinery 1,000 118.50
Time Sec 1,000 120.00
Live Sec 3,500 124.66
Darson Sec 1,400 124.80
Azee Sec 300 123.75
Akhai Sec 12,700 123.85
Total/Weighted Avg Rate 19,900 123.59
Surmawala Sec Azgard Nine 700 5.65
Live Sec 211,151 6.50
I U Kodvavi Sec 5,000 6.25
Darson Sec 20,100 6.47
Azee Sec 6,486 6.90
Akhai Sec 8,000 6.70
Total/Weighted Avg Rate 251,437 6.51
Zafar Moti Cap B.O.Punjab 20,499 6.20
Time Sec 2,000 7.00
Live Sec 346,801 7.23
Burj Cap Pakistan 15,000 5.60
Darson Sec 35,300 7.15
Fairtrade Cap Sec 50,000 7.30
Pearl Capital 3,200 7.25
Total/Weighted Avg Rate 472,800 7.14
Ismail Iqbal Sec Bank Al-Falah 70,000 11.95
Time Sec 10,000 13.00
ZHV Sec 500 13.21
Live Sec 14,800 13.25
Arif Habib Ltd 25,000 13.30
Darson Sec 48,500 13.30
Invest Cap.market 2,500 13.00
M., Noor M., Shahzada&Co 100 13.30
Azee Sec 10,000 13.25
Akhai Sec 300 13.30
Total/Weighted Avg Rate 181,700 12.75
Darson Sec BYCO Petroleum 127,500 7.07
Total/Weighted Avg Rate 127,500 7.07
Surmawala Sec Chenab Ltd 5,000 1.70
Total/Weighted Avg Rate 5,000 1.70
M.R.A Sec Cherat Cement 4,000 14.61
Total/Weighted Avg Rate 4,000 14.61
Saya Sec Colgate Palmolive 11 780.00
Total/Weighted Avg Rate 11 780.00
Zafar Moti Cap D.G.Cement 96 24.10
Time Sec 25,000 25.50
Live Sec 3,000 25.45
Burj Cap Pakistan 7,000 24.80
Aziz Fidahusein 10,000 25.30
Inv Managers Sec 50,000 26.00
Darson Sec 49,000 25.57
Pearl Capital 15,000 25.68
Total/Weighted Avg Rate 159,096 25.65
WE Financial Dawood Her Corp 100 41.02
MSMANIAR Fin 6,000 40.73
Ample Sec 1,000 40.90
Akhai Sec 1,200 39.50
Total/Weighted Avg Rate 8,300 40.57
Pearl Sec Descon Oxychem 2,500 5.13
Total/Weighted Avg Rate 2,500 5.13
ZHV Sec Dewan Cement 1,000 1.85
Total/Weighted Avg Rate 1,000 1.85
ZHV Sec E.F.U.Gen.Ins 388 56.14
Live Sec 10 55.80
Darson Sec 6,200 56.10
Total/Weighted Avg Rate 6,598 56.10
Sakarwala Capital Engro Corp 1,500 134.08
Ghani Osman Sec 50,000 120.42
Time Sec 1,700 129.47
HH Misbah Sec 400 134.24
Live Sec 10,000 133.62
Bawa Sec 14,000 134.00
Aziz Fidahusein 5,500 134.22
Darson Sec 36,850 133.37
MSMANIAR Fin 15,000 133.70
Invest Cap.market 29,000 116.00
Elixir Sec 28,500 134.24
M., Noor M., Shahzada & Co 2,000 133.50
Azee Sec 162 134.00
Foundation Sec 45,000 134.24
Apex Capital 1,000 121.16
Pearl Capital 1,000 133.70
Akhai Sec 700 134.24
M.R.A Sec 3,000 134.00
Total/Weighted Avg Rate 245,312 128.96
Ghani Osman Sec Engro Foods 500 37.06
Zafar Moti Cap 4,000 9,504.00
HH Misbah Sec 1,000 39.22
Live Sec 18,150 39.15
Invest Cap.market 5,000 34.70
Fairtrade Cap Sec 2,000 38.90
Elixir Sec 13,000 39.22
SAZ Capital 5,000 39.06
M.R.A Sec 7,800 34.30
Total/Weighted Avg Rate 56,450 708.74
D.J.M Sec Engro Polymer 1,500 10.00
Ghani Osman Sec 500 10.00
Live Sec 91,100 9.79
Multiline Sec 300 9.99
Darson Sec 80,500 9.90
Rafi Sec 10,500 10.25
Total/Weighted Avg Rate 184,400 9.86
Time Sec Fatima Fert 32,000 23.00
ZHV Sec 1,450 23.91
Live Sec 70,750 24.34
Darson Sec 119,200 24.35
Invest Cap.market 19,000 23.33
Elixir Sec 100,000 23.95
M., Noor M., Shahzada & Co 5,800 23.85
Azee Sec 3,094 23.90
Patel Sec 500 24.30
Pearl Sec 50,000 24.00
First Nat Equities 86,000 24.30
Prime Sec 1,000 24.00
Apex Capital 7,500 22.40
Akhai Sec 6,000 24.05
Total/Weighted Avg Rate 502,294 24.06
Ismail Iqbal Sec Fauji Bin Qasim 1,000 46.90
Time Sec 5,000 47.00
ZHV Sec 1,000 46.70
Live Sec 11,500 47.03
Darson Sec 7,700 47.30
MSMANIAR Fin 25,000 46.80
Fairtrade Cap Sec 4,000 46.70
Azee Sec 1,000 47.00
B&B Sec 3,000 46.80
Akhai Sec 17,600 46.80
Total/Weighted Avg Rate 76,800 46.89
Live Sec Fauji Cement 5,000 4.98
Akhai Sec 164,500 4.86
Total/Weighted Avg Rate 169,500 4.87
Ghani Osman Sec Fauji Fert 8,500 185.00
Zafar Moti Cap 400 180.40
Time Sec 500 185.00
Live Sec 15,400 186.61
Darson Sec 3,675 187.28
Growth Sec 5,000 187.00
Azee Sec 2,400 186.00
Pearl Capital 2,700 186.90
Akhai Sec 8,000 185.60
Total/Weighted Avg Rate 46,575 186.15
Live Sec Faysal Bank 5,300 10.47
Darson Sec 5,000 10.40
Total/Weighted Avg Rate 10,300 10.44
Memon Sec Ghandhara Nissan 500 2.65
Total/Weighted Avg Rate 500 2.65
Azee Sec Glaxo Smith Kline 1,500 65.35
Akhai Sec 7,100 65.45
Total/Weighted Avg Rate 8,600 65.43
ZHV Sec Habib Bank 100 118.95
Akhai Sec 884 119.10
Total/Weighted Avg Rate 984 119.08
Azee Sec Habib Metro Bank 2,005 17.10
Total/Weighted Avg Rate 2,005 17.10
Ismail Iqbal Sec Hub Power 65,000 36.01
Darson Sec 2,000 36.60
Total/Weighted Avg Rate 67,000 36.03
Live Sec I C I Pakistan 5,880 144.28
Darson Sec 1,542 144.50
Total/Weighted Avg Rate 7,422 144.32
Live Sec International Ind 20 27.00
Total/Weighted Avg Rate 20 27.00
M., Noor M., Shahzada & Co J.O.V.& Co 500 3.10
M.R.A Sec 5,600 3.18
Total/Weighted Avg Rate 6,100 3.17
Sherman Sec Jah Siddiqui & Co 1,000 9.00
Zafar Moti Cap 90,000 7.22
Time Sec 234,000 8.33
ZHV Sec 8,000 9.40
Live Sec 138,127 9.41
Dawood Equities 20,000 9.50
Darson Sec 49,063 9.20
Fairtrade Cap Sec 6,500 9.15
Azee Sec 10,100 9.45
Adam Sec 30,000 8.75
B&B Sec 3,500 9.10
Topline Sec 258 9.00
Pearl Sec 2,000,000 9.55
Total/Weighted Avg Rate 2,590,548 9.33
Aba Ali H Sec Japan Power 100,000 1.01
Total/Weighted Avg Rate 100,000 1.01
Azee Sec JS Bank Ltd 20,000 3.50
Total/Weighted Avg Rate 20,000 3.50
M., Noor M., Shahzada & Co JS Investments 1,000 5.50
Azee Sec 25,000 5.51
Total/Weighted Avg Rate 26,000 5.51
D.J.M Sec Jubilee General Ins 500 66.00
Total/Weighted Avg Rate 500 66.00
Akhai Sec Kohat Cement 6,000 17.30
Total/Weighted Avg Rate 6,000 17.30
Azee Sec Kot Addu Power 5,000 43.10
Akhai Sec 4,500 43.20
Total/Weighted Avg Rate 9,500 43.15
Live Sec Lafarge Pak Cement 500 2.57
Total/Weighted Avg Rate 500 2.57
Zafar Moti Cap Lotte Pakistan 20,600 8.40
Time Sec 175,000 9.00
Live Sec 13,500 8.72
Darson Sec 16,000 8.68
Akhai Sec 175,000 8.65
Total/Weighted Avg Rate 400,100 8.79
Live Sec Lucky Cement 2,900 91.53
Akhai Sec 100 91.25
Total/Weighted Avg Rate 3,000 91.52
Azee Sec Maple Leaf Cement 5,000 2.30
Total/Weighted Avg Rate 5,000 2.30
Live Sec Mari Gas 4,701 88.62
Darson Sec 212 89.00
M.R.A Sec 500 88.26
Total/Weighted Avg Rate 5,413 88.60
D.J.M Sec MCB Bank 300 190.50
D.J.M Sec 200 190.50
Time Sec 2,000 185.00
Live Sec 360 188.15
Darson Sec 4,000 188.10
Azee Sec 500 190.00
Apex Capital 2,000 147.00
Akhai Sec 200 186.90
Total/Weighted Avg Rate 9,560 179.05
Ghani Osman Sec Nat Refinery 10,000 250.00
Zafar Moti Cap 1,044 260.50
Live Sec 2,500 261.50
Akhai Sec 4,000 258.65
M.R.A Sec 1 262.50
Total/Weighted Avg Rate 17,545 254.24
Time Sec National Bank 2,500 46.00
ZHV Sec 460 49.11
Live Sec 33,685 48.52
Darson Sec 33,420 48.38
Fairtrade Cap Sec 11,000 48.87
Azee Sec 2,580 48.00
Creative Cap Sec 500 48.00
B&B Sec 300 47.85
Aba Ali H Sec 10,000 46.50
Pearl Capital 1,000 48.22
Akhai Sec 700 49.20
Total/Weighted Avg Rate 96,145 48.22
Zafar Moti Cap NetSol Technologies 500 10.00
Time Sec 12,500 13.00
Live Sec 17,563 12.10
Darson Sec 60,500 12.10
Rafi Sec 1,680 12.28
Total/Weighted Avg Rate 92,743 12.21
Darson Sec Network Micrfin Bank 3,900 6.50
Total/Weighted Avg Rate 3,900 6.50
Darson Sec NIB Bank 10,000 1.80
Total/Weighted Avg Rate 10,000 1.80
Bawa Sec Nimir Ind Chemical 8 2.90
Total/Weighted Avg Rate 8 2.90
Live Sec Nishat Mills 14,100 48.94
Darson Sec 5,000 48.90
Total/Weighted Avg Rate 19,100 48.93
Akhai Sec Nishat Power 15,000 16.05
Total/Weighted Avg Rate 15,000 16.05
Live Sec Oil & Gas Devel 1,101 163.93
Mayari Sec 2,000 162.90
Darson Sec 1,000 164.00
Pearl Capital 3,000 163.91
Akhai Sec 1,100 162.60
Total/Weighted Avg Rate 8,201 163.50
Time Sec P S O 1,000 255.00
Live Sec 500 260.20
Akhai Sec 2,800 256.60
Total/Weighted Avg Rate 4,300 256.65
Zafar Moti Cap P.I.A.C (A) 4,300 2.00
Darson Sec 9,004 2.20
Total/Weighted Avg Rate 13,304 2.14
Azee Sec P.T.C.L.A 3,900 11.90
Total/Weighted Avg Rate 3,900 11.90
ZHV Sec Pace (Pakistan) 1,000 1.79
Darson Sec 10,000 1.80
Total/Weighted Avg Rate 11,000 1.80
Ghani Osman Sec Packages 5,000 83.15
Total/Weighted Avg Rate 5,000 83.15
Ismail Iqbal Sec Pak Oilfields 3,500 361.50
Time Sec 1,000 365.00
Darson Sec 1,200 371.50
MSMANIAR Fin 10,000 371.00
Pearl Capital 2,000 370.00
Akhai Sec 2,000 370.70
Total/Weighted Avg Rate 19,700 368.91
Azee Sec Pak Refinery 500 60.60
Total/Weighted Avg Rate 500 60.60
Azee Sec Pakistan Petroleum 100 174.50
Pearl Capital 900 176.40
Akhai Sec 12,400 174.60
Total/Weighted Avg Rate 13,400 174.72
Sakarwala Capital Pakistan Reinsur 500 20.19
Zafar Moti Cap 11,500 17.50
Time Sec 10,000 19.00
Live Sec 14,600 19.96
Multiline Sec 500 19.35
Bawa Sec 1,000 19.80
Darson Sec 6,918 19.20
Friendly Sec 25,000 19.50
Total/Weighted Avg Rate 70,018 19.17
Azee Sec SILKBANK 49,504 2.10
Total/Weighted Avg Rate 49,504 2.10
Azee Sec Soneri Bank 11,246 4.65
Total/Weighted Avg Rate 11,246 4.65
Live Sec Sui Northern 500 18.88
Darson Sec 950 18.50
Total/Weighted Avg Rate 1,450 18.63
Azee Sec Sui South Gas 250 19.15
Patel Sec 100 19.00
Akhai Sec 16,000 19.20
Total/Weighted Avg Rate 16,350 19.20
B&B Sec Summit Bank 1,110 2.50
Total/Weighted Avg Rate 1,110 2.50
Darson Sec Treet Corp 300 41.00
Total/Weighted Avg Rate 300 41.00
Darson Sec TRG Pakistan 249,468 1.90
Total/Weighted Avg Rate 249,468 1.90
A Husain Rajabali Tri-Pack Films 1,197 191.50
Total/Weighted Avg Rate 1,197 191.50
Rafi Sec U.D.L Mod 300 6.95
Total/Weighted Avg Rate 300 6.95
Time Sec United Bank 409 57.00
Azee Sec 107 62.00
Akhai Sec 800 62.40
Total/Weighted Avg Rate 1,316 60.69
D.J.M Sec ZIL Limited 500 46.13
Total/Weighted Avg Rate 500 46.13
----------------------------------------------------------------------
Total Turnover 7,241,486
======================================================================