The following were the cross transactions between client to client & financial institutions here on Friday (February 24, 2012).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Name Company Turnover Rate
of Shares
=======================================================================
Azee Sec. Abbott Lab. 1,000 92.25
Total/Weighted Avg. Rate 1,000 92.25
Ismail Iqbal Sec. Adamjee Insur. 10,000 52.50
Zafar Moti Cap. 10,000 51.00
Live Sec. 200 53.45
ACE Sec. 1,500 52.30
Darson Sec. 2,100 53.40
JS Global Cap. 2,461 52.50
B&B Sec. 1,000 52.00
Total/Weighted Avg. Rate 27,261 52.00
Azee Sec. Allied Bank 4,000 61.80
Total/Weighted Avg. Rate 4,000 61.80
Darson Sec. Amtex Limited 10,000 1.90
Total/Weighted Avg. Rate 10,000 1.90
Time Sec. Arif Habib Corp. 3,000 30.00
A.H.M. Sec. 50,000 29.72
Live Sec. 76,605 30.12
Darson Sec. 20,100 29.70
Azee Sec. 6,800 30.00
B&B Sec. 32,500 30.00
Pearl Capital 2,000 30.10
Total/Weighted Avg. Rate 191,005 29.94
Darson Sec. Arif Habib Inv. 6,227 16.00
Total/Weighted Avg. Rate 6,227 16.00
Darson Sec. Arif Habib Ltd 1,000 21.00
Total/Weighted Avg. Rate 1,000 21.00
Live Sec. Askari Bank Ltd 330,772 12.77
ACE Sec. 900 12.70
Darson Sec. 100,000 12.60
Fairtrade Cap. Sec. 33,000 12.80
Axis Global 3,650 12.55
Total/Weighted Avg. Rate 468,322 12.73
Azee Sec. Attock Petroleum 5 447.00
Total/Weighted Avg. Rate 5 447.00
Live Sec. Attock Refinery 5,200 122.87
Burj Cap. Pakistan 1,000 122.00
ACE Sec. 2,000 122.40
Darson Sec. 4,000 121.10
Azee Sec. 1,000 123.00
B&B Sec. 3,000 123.00
Total/Weighted Avg. Rate 16,200 122.35
Time Sec. Azgard Nine 22,000 7.33
Live Sec. 288,838 7.02
ACE Sec. 35,500 7.50
Darson Sec. 33,980 7.10
Intermarket Sec. 4,000 7.00
MSMANIAR Fin. 1,000 6.85
Azee Sec. 68,551 7.00
M.R.A. Sec. 7,400 7.05
Total/Weighted Avg. Rate 461,269 7.07
Zafar Moti Cap. B.O.Punjab 10,000 6.00
Live Sec. 142,080 8.48
ACE Sec. 2,000 8.40
Darson Sec. 23,700 8.40
Fairtrade Cap. Sec. 31,500 8.52
Total/Weighted Avg. Rate 209,280 8.36
Ismail Iqbal Sec. Bank Al-Falah 15,000 11.42
Zafar Moti Cap. 4,000 12.00
Time Sec. 30,000 13.50
ZHV Sec. 500 13.75
Live Sec. 292,600 13.88
ACE Sec. 505 13.90
Darson Sec. 22,700 13.80
Invest Cap.market 35,000 14.00
Alfalah Sec. 7,000 GIFT
B&B Sec. 60,000 13.80
Total/Weighted Avg. Rate 467,305 13.55
Time Sec. Bank AL-Habib 3,600 32.00
Live Sec. 23,745 32.83
Pearl Sec. 7,500 32.75
Total/Weighted Avg. Rate 34,845 32.73
Azee Sec. BankIslami Pak. 20 4.95
Total/Weighted Avg. Rate 20 4.95
Darson Sec. Brothers Tex. 500 0.80
Total/Weighted Avg. Rate 500 0.80
Time Sec. BYCO Petroleum 105,000 8.00
Live Sec. 1,500 7.15
ACE Sec. 15,000 7.20
Darson Sec. 102,413 7.10
Axis Global 1,846 7.12
Total/Weighted Avg. Rate 225,759 7.53
Darson Sec. Cherat Cement 1,000 14.50
Total/Weighted Avg. Rate 1,000 14.50
Darson Sec. Colony Sugar 500 1.50
Total/Weighted Avg. Rate 500 1.50
Darson Sec. D. S. Industries 400 1.30
Total/Weighted Avg. Rate 400 1.30
Ismail Iqbal Sec. D.G.Cement 15,000 23.01
Zafar Moti Cap. 200 24.00
Time Sec. 205,000 26.20
Live Sec. 14,674 26.15
Burj Cap. Pakistan 15,000 25.35
ACE Sec. 5,700 26.00
Darson Sec. 69,500 26.13
Patel Sec. 200 26.00
Axis Global 2 26.25
Total/Weighted Avg. Rate 325,276 25.99
HH Misbah Sec. Dadex Eternit 99 59.88
SAZ Capital 500 59.88
Total/Weighted Avg. Rate 599 59.88
Time Sec. Dawood Her. Corp. 2,000 40.00
Darson Sec. 3,000 37.80
Total/Weighted Avg. Rate 5,000 38.68
Ghani Osman Sec. Dawood Lawrencepur 6,014 29.00
Axis Global 2,000 31.65
Total/Weighted Avg. Rate 8,014 29.66
M.R.A. Sec. Descon Oxychem 1,000 4.67
Total/Weighted Avg. Rate 1,000 4.67
ACE Sec. Dewan Salman 90,000 1.75
Total/Weighted Avg. Rate 90,000 1.75
Ghani Osman Sec. Dost Steels 67,925 2.20
Total/Weighted Avg. Rate 67,925 2.20
Time Sec. E.F.U.Gen.Ins. 1,000 40.00
ZHV Sec. 100 61.25
Live Sec. 20 61.00
ACE Sec. 2,086 61.10
Darson Sec. 10 62.60
Azee Sec. 100 61.25
Total/Weighted Avg. Rate 3,316 54.75
Ghani Osman Sec. Engro Corp. 20,000 128.00
Time Sec. 6,000 131.83
ZHV Sec. 8 131.66
Live Sec. 16,730 132.06
Burj Cap. Pakistan 3,700 131.00
ACE Sec. 3,375 132.00
Darson Sec. 11,550 131.60
Invest Cap.market 7,200 132.00
Patel Sec. 676 132.00
B&B Sec. 9,000 131.46
First Nat. Equities 5,000 132.00
Pearl Capital 500 131.66
Total/Weighted Avg. Rate 83,739 130.88
Ismail Iqbal Sec. Engro Foods 1,500 39.80
Zafar Moti Cap. 19,569 33.00
Live Sec. 28,500 39.61
Pearl Capital 7,500 39.00
M.R.A. Sec. 1,000 40.15
Total/Weighted Avg. Rate 58,069 37.32
Zafar Moti Cap. Engro Polymer 500 8.00
Live Sec. 212,980 10.52
ACE Sec. 100 10.30
Darson Sec. 31,000 10.37
Total/Weighted Avg. Rate 244,580 10.49
Azee Sec. F.Dawood Inv. Bank 15,000 1.22
Total/Weighted Avg. Rate 15,000 1.22
ZHV Sec. Fatima Fert. 300 23.87
Live Sec. 16,285 24.19
Arif Habib Ltd 4,403 23.85
Darson Sec. 16,000 24.00
Fairtrade Cap. Sec. 9,500 24.23
JS Global Cap. 900 24.40
B&B Sec. 50,000 23.50
Pearl Sec. 150,000 22.80
First Nat. Equities 30,000 24.00
Total/Weighted Avg. Rate 277,388 23.28
Ismail Iqbal Sec. Fauji Bin Qasim 100 45.80
Ghani Osman Sec. 1,000 46.00
Zafar Moti Cap. 8,000 46.00
Time Sec. 5,000 47.00
Live Sec. 18,000 45.96
ACE Sec. 2,200 46.00
Darson Sec. 4,000 46.05
Aba Ali H. Sec. 10,000 45.85
Total/Weighted Avg. Rate 48,300 46.06
Zafar Moti Cap. Fauji Cement 20,000 4.00
Live Sec. 213,160 4.21
ACE Sec. 2,000 4.15
Global Sec. 500,000 4.20
Azee Sec. 20,100 4.10
Patel Sec. 11,000 4.30
Total/Weighted Avg. Rate 766,260 4.20
Time Sec. Fauji Fert. 3,000 185.00
Live Sec. 100 183.99
Zillion Capital 5,000 167.00
ACE Sec. 1,010 183.70
Darson Sec. 13,300 184.07
Global Sec. 15,000 184.15
Axis Global 3,500 183.75
B&B Sec. 10 183.10
Total/Weighted Avg. Rate 40,920 182.04
Live Sec. Faysal Bank 10,600 10.72
ACE Sec. 500 10.80
Darson Sec. 400 10.80
Azee Sec. 10,200 10.80
Total/Weighted Avg. Rate 21,700 10.76
Live Sec. Habib Bank 1,000 125.62
ACE Sec. 449 125.20
Darson Sec. 20,478 125.38
M., Noor M., Shahzada&Co. 113 126.00
Foundation Sec. 1,000 125.00
Foundation Sec. 1,000 124.75
Total/Weighted Avg. Rate 24,040 125.35
Zillion Capital Hub Power 1,000 36.95
Elixir Sec. 28,334 36.50
B&B Sec. 18,000 36.80
Total/Weighted Avg. Rate 47,334 36.62
Darson Sec. Hum Network 190 17.50
Total/Weighted Avg. Rate 190 17.50
Darson Sec. Hussein Sugar 10 17.40
Total/Weighted Avg. Rate 10 17.40
Darson Sec. I. C. I. Pakistan 30,000 136.50
Total/Weighted Avg. Rate 30,000 136.50
Live Sec. Indus Motor 254 241.45
Total/Weighted Avg. Rate 254 241.45
Pearl Sec. Ist.Cap. Sec. Corp. 1,000 2.68
Total/Weighted Avg. Rate 1,000 2.68
Sherman Sec. Jah. Siddiqui & Co. 50,000 10.10
Ghani Osman Sec. 12,000 9.70
Zafar Moti Cap. 100,008 8.00
Time Sec. 325,500 9.92
ZHV Sec. 6,000 10.61
Live Sec. 284,275 9.58
Bawa Sec. 10,000 10.35
ACE Sec. 202,200 10.50
Darson Sec. 39,875 9.70
MSMANIAR Fin. 500 9.50
Fairtrade Cap. Sec. 4,000 9.80
Azee Sec. 67,100 10.00
Axis Global 2,000 10.60
B&B Sec. 16,500 9.25
Rafi Sec. 60 10.00
Pearl Sec. 150,000 9.20
Apex Capital 100,000 10.24
Total/Weighted Avg. Rate 1,370,018 9.74
Azee Sec. Japan Power 2,961 0.90
Total/Weighted Avg. Rate 2,961 0.90
Abbasi Sec. JS Bank Ltd. 50,000 4.33
Darson Sec. 500 4.20
Invest Cap.market 250,000 4.00
Azee Sec. 70,500 4.15
Total/Weighted Avg. Rate 371,000 4.07
Azee Sec. JS Investments 20,000 5.60
Axis Global 7,000 5.60
Total/Weighted Avg. Rate 27,000 5.60
Ghani Osman Sec. Karchi Electric Supply 500 2.09
Live Sec. 5,000 2.13
Darson Sec. 25,000 2.10
Total/Weighted Avg. Rate 30,500 2.10
Zafar Moti Cap. Kot Addu Power 1,000 42.00
Time Sec. 500 42.00
Darson Sec. 100 44.00
Total/Weighted Avg. Rate 1,600 42.12
Burj Cap. Pakistan Lafarge Pak. Cement 139,000 2.40
ACE Sec. 2,000 2.40
M. M. M. A. Khanani 8,000 2.53
Darson Sec. 100 2.40
Azee Sec. 80,434 2.40
Total/Weighted Avg. Rate 229,534 2.40
MSMANIAR Fin. Linde Pakistan 1,000 95.00
Total/Weighted Avg. Rate 1,000 95.00
Ghani Osman Sec. Lotte Pakistan 3,000 8.00
Time Sec. 110,000 8.00
Live Sec. 197,700 8.09
ACE Sec. 32,000 8.10
Darson Sec. 41,000 8.00
Invest Cap.market 4,000 8.00
B&B Sec. 10,000 8.00
Total/Weighted Avg. Rate 397,700 8.05
Surmawala Sec. Lucky Cement 100 94.50
Live Sec. 13,500 94.11
Darson Sec. 13,000 94.03
Azee Sec. 5,000 94.00
Axis Global 2 94.75
B&B Sec. 1,000 93.25
M.R.A. Sec. 300 94.40
Total/Weighted Avg. Rate 32,902 94.04
Multiline Sec. Mandviwala 19,500 1.65
Total/Weighted Avg. Rate 19,500 1.65
Live Sec. Mari Gas 700 85.40
Darson Sec. 2,805 85.37
Pearl Capital 500 85.10
Total/Weighted Avg. Rate 4,005 85.34
Ismail Iqbal Sec. MCB Bank 7,000 186.50
Time Sec. 600 175.00
ZHV Sec. 360 173.10
Live Sec. 20,100 174.95
ACE Sec. 2,700 173.50
Invest Cap.market 1,000 180.00
Fairtrade Cap. Sec. 500 175.50
Elixir Sec. 5,000 179.01
Total/Weighted Avg. Rate 37,260 177.69
Live Sec. Meezan Bank 6,500 23.04
Pearl Capital 2,000 23.00
Total/Weighted Avg. Rate 8,500 23.03
Intermarket Sec. Millat Tractors 1,000 402.00
Pearl Capital 65 477.50
Total/Weighted Avg. Rate 1,065 406.61
Live Sec. Nat. Refinery 700 260.00
Total/Weighted Avg. Rate 700 260.00
Zafar Moti Cap. National Bank 4,000 45.00
Time Sec. 17,000 50.00
Time Sec. 6,500 50.00
ZHV Sec. 2,100 49.05
Live Sec. 51,588 49.17
Burj Cap. Pakistan 10,500 49.00
ACE Sec. 2,225 49.00
Darson Sec. 51,800 49.48
Fairtrade Cap. Sec. 5,000 49.05
Azee Sec. 1,000 49.00
Total/Weighted Avg. Rate 151,713 49.27
Time Sec. NetSol Technol. 2,500 12.00
Live Sec. 8,084 11.86
Darson Sec. 300 11.80
Axis Global 10,000 11.68
Total/Weighted Avg. Rate 20,884 11.79
Darson Sec. Network Micrfin Bank 113 6.10
Total/Weighted Avg. Rate 113 6.10
B&B Sec. NIB Bank Ltd. 95,000 1.55
Total/Weighted Avg. Rate 95,000 1.55
Invest Cap.market Nimir Ind. Chemical 1,502 2.67
Total/Weighted Avg. Rate 1,502 2.67
Azee Sec. Nishat Chunian Power 100 14.75
Total/Weighted Avg. Rate 100 14.75
Zafar Moti Cap. Nishat Mills 6,000 47.00
ZHV Sec. 500 49.90
Live Sec. 26,580 49.19
ACE Sec. 200 49.80
Darson Sec. 38,800 49.43
Fairtrade Cap. Sec. 3,000 50.35
B&B Sec. 500 49.00
Aba Ali H. Sec. 500 50.00
M.R.A. Sec. 200 50.00
Total/Weighted Avg. Rate 76,280 49.20
Ismail Iqbal Sec. Nishat Power 251,000 14.82
ZHV Sec. 800 14.82
Ample Sec. 550 15.00
Total/Weighted Avg. Rate 252,350 14.82
Darson Sec. Nishat (Chunain) 1,700 19.93
Axis Global 6,500 19.89
Total/Weighted Avg. Rate 8,200 19.90
Live Sec. Oil & Gas Development 7,531 164.16
B&B Sec. 500 165.00
Pearl Capital 2,000 165.08
Total/Weighted Avg. Rate 10,031 164.38
Ismail Iqbal Sec. P. S. O. 1,000 262.00
Live Sec. 11,000 263.60
Burj Cap. Pakistan 2,000 262.00
Darson Sec. 1,000 264.10
Intermarket Sec. 500 255.00
Escorts Capital 300 262.70
B&B Sec. 300 263.00
Total/Weighted Avg. Rate 16,100 263.04
Ghani Osman Sec. P.I.A.C. (A) 25,000 2.20
Live Sec. 2,832 2.28
Total/Weighted Avg. Rate 27,832 2.21
Live Sec. P.T.C.L.A 4,000 11.19
Total/Weighted Avg. Rate 4,000 11.19
ZHV Sec. Pace (Pakistan) 1,500 2.30
Live Sec. 2,900 2.39
Darson Sec. 14,300 2.10
Azee Sec. 6,500 2.30
Total/Weighted Avg. Rate 25,200 2.20
Azee Sec. Packages 1,000 87.15
JS Global Cap. 3,000 85.00
Total/Weighted Avg. Rate 4,000 85.54
Time Sec. Pak Elektron 1,000 6.00
Live Sec. 2,000 5.54
Total/Weighted Avg. Rate 3,000 5.69
Ismail Iqbal Sec. Pak Oilfields 10,000 370.50
Zafar Moti Cap. 200 364.00
Time Sec. 100 365.00
Live Sec. 3,000 370.97
Bawa Sec. 1 372.40
Burj Cap. Pakistan 2,000 370.00
ACE Sec. 10 371.00
Friendly Sec. 25,000 369.00
Total/Weighted Avg. Rate 40,311 369.53
Ghani Osman Sec. Pak Telephone 5,000 4.00
Total/Weighted Avg. Rate 5,000 4.00
Live Sec. Pakistan Petroleum 5,955 173.63
Darson Sec. 3,100 173.50
Intermarket Sec. 2,500 173.80
Fairtrade Cap. Sec. 200 173.52
Elixir Sec. 1,290 173.45
Axis Global 10,000 173.60
B&B Sec. 5,500 172.50
Total/Weighted Avg. Rate 28,545 173.39
Zafar Moti Cap. Pakistan Reinsur. 300 17.00
Time Sec. 9,700 18.67
Live Sec. 19,922 20.38
ACE Sec. 2,000 20.30
Darson Sec. 1,900 20.00
Azee Sec. 2,000 20.50
Axis Global 1,000 20.35
Pearl Sec. 167,000 20.26
Apex Capital 10,000 20.77
Total/Weighted Avg. Rate 213,822 20.22
Pearl Sec. PICIC Growth Fund 500 12.69
Total/Weighted Avg. Rate 500 12.69
Alfa Adhi Sec. PICIC Inves. Fund 1,000 5.80
Dattoo Sec. 1,000 5.80
Total/Weighted Avg. Rate 2,000 5.80
M. M. M. A. Khanani Pioneer Cement 500 7.30
Darson Sec. 1,000 7.50
Intermarket Sec. 9,000 7.75
Total/Weighted Avg. Rate 10,500 7.70
Live Sec. Sanofi-Aventis 105 151.00
Total/Weighted Avg. Rate 105 151.00
Darson Sec. Shakerganj 10 5.50
Total/Weighted Avg. Rate 10 5.50
N.U.A. Sec. SILKBANK 25,000 2.36
ACE Sec. 10,000 2.30
Darson Sec. 107,000 2.30
M.R.A. Sec. 6,500 2.29
Total/Weighted Avg. Rate 148,500 2.31
Ghani Osman Sec. Soneri Bank 100,000 5.90
Darson Sec. 31,000 5.75
Foundation Sec. 1,000 5.45
Total/Weighted Avg. Rate 132,000 5.86
Ghani Osman Sec. Southern Elect. 50,000 1.00
Total/Weighted Avg. Rate 50,000 1.00
ZHV Sec. Sui Northern 67 18.00
Live Sec. 40,050 18.13
Darson Sec. 10,700 18.20
Total/Weighted Avg. Rate 50,817 18.14
M.R.A. Sec. Tariq Glass 388 9.60
Total/Weighted Avg. Rate 388 9.60
Darson Sec. Thal Ind.Corp. 10 52.20
Total/Weighted Avg. Rate 10 52.20
Ismail Iqbal Sec. The Bank Of Khyber 24,866,141 4.50
Total/Weighted Avg. Rate 24,866,141 4.50
Zafar Moti Cap. TRG Pakistan 25,000 2.00
Live Sec. 5,100 2.47
ACE Sec. 6,000 2.50
Darson Sec. 339,500 2.37
M.R.A. Sec. 1,000 2.35
Total/Weighted Avg. Rate 376,600 2.35
Time Sec. United Bank 3,500 64.00
Live Sec. 96,000 65.52
ACE Sec. 500 65.50
Darson Sec. 15,400 65.67
Azee Sec. 859 65.40
Foundation Sec. 6,000 65.55
Foundation Sec. 6,000 65.50
Total/Weighted Avg. Rate 128,259 65.50
Pearl Capital Wah-Noble 400 36.00
Total/Weighted Avg. Rate 400 36.00
Darson Sec. Worldcall Telecom 8,500 1.80
Total/Weighted Avg. Rate 8,500 1.80
Patel Sec. ZIL Limited 1,500 55.00
Total/Weighted Avg. Rate 1,500 55.00
-----------------------------------------------------------------------
Total Turnover 33,581,270
=======================================================================