Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 24, 2012).
============================================================================================================================================
Total Volume - Lots 15,260 Total Volume - Rs 3,967,083,413
============================================================================================================================================
Date Commodity ContractPrice Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
24-Feb-2012 Crude10 AP12 US$ Per Barrel 106.39 108.68 105.50 108.37 2,339 106.35 108.37 1,393
24-Feb-2012 Crude10 MY12 US$ Per Barrel 107.00 109.12 106.05 108.78 425 106.86 108.78 202
24-Feb-2012 Crude10 JU12 US$ Per Barrel 107.37 109.19 107.37 109.19 - 107.37 109.19 -
24-Feb-2012 Crude100 AP12 US$ Per Barrel 106.40 108.60 105.55 108.37 220 106.35 108.37 158
24-Feb-2012 Crude100 MY12 US$ Per Barrel 107.15 109.07 106.12 108.78 67 106.86 108.78 23
24-Feb-2012 Crude100 JU12 US$ Per Barrel 107.37 109.19 107.37 109.19 - 107.37 109.19 -
24-Feb-2012 SL100OZ MA12 US$ Per Ounce 34.54 35.68 34.50 35.52 249 34.52 35.52 22
24-Feb-2012 SL100OZ AP12 US$ Per Ounce 34.55 35.56 34.55 35.56 - 34.55 35.56 -
24-Feb-2012 SL100OZ MY12 US$ Per Ounce 34.61 35.79 34.56 35.60 349 34.59 35.60 106
24-Feb-2012 SL500OZ MA12 US$ Per Ounce 34.56 35.62 34.54 35.52 44 34.52 35.52 1
24-Feb-2012 SL500OZ AP12 US$ Per Ounce 34.55 35.56 34.55 35.56 - 34.55 35.56 -
24-Feb-2012 SL500OZ MY12 US$ Per Ounce 34.64 35.72 34.64 35.60 58 34.59 35.60 20
24-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,776.60 1,787.20 1,772.90 1,780.50 2,543 1,776.10 1,780.50 135
24-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,777.70 1,788.80 1,775.00 1,781.80 5,705 1,777.70 1,781.80 2,326
24-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,778.30 1,790.00 1,776.00 1,783.20 2,975 1,779.10 1,783.20 881
24-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,778.10 1,785.30 1,778.10 1,780.50 17 1,776.10 1,780.50 -
24-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,779.10 1,787.90 1,774.20 1,781.80 58 1,777.70 1,781.80 6
24-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,779.10 1,783.20 1,779.10 1,783.20 - 1,779.10 1,783.20 -
24-Feb-2012 GOLD MA12 Per 10 grms 52,026.00 52,105.00 52,026.00 52,059.00 40 52,006.00 52,059.00 23
24-Feb-2012 GOLD AP12 Per 10 grms 52,112.00 52,325.00 52,000.00 52,069.00 7 52,015.00 52,069.00 9
24-Feb-2012 GOLD MY12 Per 10 grms 52,031.00 52,084.00 52,031.00 52,084.00 - 52,031.00 52,084.00 -
24-Feb-2012 GOLDKILO MA12 Per 10 grms 51,977.00 52,030.00 51,977.00 52,030.00 - 51,977.00 52,030.00 -
24-Feb-2012 GOLDKILO AP12 Per 10 grms 51,986.00 52,039.00 51,986.00 52,039.00 - 51,986.00 52,039.00 -
24-Feb-2012 TGOLD50 MY12 Per Tola 60,657.00 60,719.00 60,657.00 60,719.00 - 60,657.00 60,719.00 -
24-Feb-2012 TGOLD100 MA12 Per Tola 60,624.00 60,687.00 60,624.00 60,687.00 - 60,624.00 60,687.00 -
24-Feb-2012 MINIGOLD MON Per 10 grms 52,750.00 53,283.00 52,750.00 53,283.00 15 53,246.00 53,283.00 40
24-Feb-2012 MINIGOLD TUE Per 10 grms 53,297.00 53,335.00 53,297.00 53,335.00 - 53,297.00 53,335.00 1
24-Feb-2012 MINIGOLD WED Per 10 grms 53,314.00 53,353.00 53,314.00 53,353.00 - 53,314.00 53,353.00 -
24-Feb-2012 MINIGOLD THU Per 10 grms 53,331.00 53,370.00 53,331.00 53,370.00 - 53,331.00 53,370.00 -
24-Feb-2012 MINIGOLD FRI Per 10 grms 53,229.00 53,388.00 53,229.00 53,388.00 - 53,229.00 53,388.00 -
24-Feb-2012 TOLAGOLD MON Per Tola 61,065.00 61,443.00 61,053.00 61,443.00 52 61,400.00 61,443.00 54
24-Feb-2012 TOLAGOLD TUE Per Tola 61,300.00 61,504.00 61,144.00 61,504.00 20 61,458.00 61,504.00 56
24-Feb-2012 TOLAGOLD WED Per Tola 61,400.00 61,524.00 61,081.00 61,524.00 29 61,478.00 61,524.00 20
24-Feb-2012 TOLAGOLD THU Per Tola 61,200.00 61,544.00 61,131.00 61,544.00 32 61,497.00 61,544.00 24
24-Feb-2012 TOLAGOLD FRI Per Tola 61,200.00 61,564.00 61,097.00 61,564.00 16 61,380.00 61,564.00 11
24-Feb-2012 SUGAR MA12 Per kg 43.44 43.89 43.44 43.89 - 43.44 43.89 -
24-Feb-2012 IRRI6W 01MA12 Per 100 kg 3,231.00 3,231.00 3,231.00 3,231.00 - - 3,231.00 -
24-Feb-2012 RICEIRRI6 MA12 Per 100 kg 3,207.00 3,246.00 3,207.00 3,246.00 - 3,207.00 3,246.00 -
24-Feb-2012 PALMOLEIN MA12 Per Maund 4,974.00 4,974.00 4,973.00 4,973.00 - 4,974.00 4,973.00 -
24-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.20 88.23 88.20 88.23 - 88.20 88.23 -
24-Feb-2012 KIBOR3M JU12 Per Rs 100 87.66 87.66 87.66 87.66 - 87.66 87.66 -
============================================================================================================================================