Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 14, 2012).
======================================================================================================================================
Total Volume - Lots 19,495 Total Volume - Rs 3,823,399,712
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
14-Mar-2012 Crude10 AP12 US$ Per Barrel 106.74 107.32 105.70 106.44 1,090 106.70 106.44 730
14-Mar-2012 Crude10 MY12 US$ Per Barrel 107.26 107.80 106.25 106.95 346 107.21 106.95 180
14-Mar-2012 Crude10 JU12 US$ Per Barrel 107.73 107.73 107.45 107.45 - 107.73 107.45 -
14-Mar-2012 Crude100 AP12 US$ Per Barrel 106.79 107.27 105.70 106.44 135 106.70 106.44 49
14-Mar-2012 Crude100 MY12 US$ Per Barrel 106.68 107.77 106.68 106.95 97 107.21 106.95 17
14-Mar-2012 Crude100 JU12 US$ Per Barrel 107.73 107.73 107.45 107.45 - 107.73 107.45 -
14-Mar-2012 SL100OZ AP12 US$ Per Ounce 33.56 33.56 32.99 32.99 - 33.56 32.99 -
14-Mar-2012 SL100OZ MY12 US$ Per Ounce 33.64 33.75 32.72 33.01 499 33.59 33.01 322
14-Mar-2012 SL100OZ JY12 US$ Per Ounce 33.67 33.76 32.90 33.07 226 33.65 33.07 105
14-Mar-2012 SL500OZ AP12 US$ Per Ounce 33.56 33.56 32.99 32.99 - 33.56 32.99 -
14-Mar-2012 SL500OZ MY12 US$ Per Ounce 33.58 33.68 32.81 33.01 43 33.59 33.01 21
14-Mar-2012 SL500OZ JY12 US$ Per Ounce 33.50 33.75 32.83 33.07 23 33.65 33.07 7
14-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,696.30 1,701.80 1,654.00 1,655.20 10,621 1,695.70 1,655.20 4,792
14-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,697.90 1,703.00 1,655.00 1,656.00 3,437 1,696.80 1,656.00 2,335
14-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,699.40 1,704.80 1,656.60 1,657.70 2,522 1,698.30 1,657.70 1,610
14-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,696.20 1,697.90 1,655.20 1,655.20 15 1,695.70 1,655.20 7
14-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,696.80 1,696.80 1,656.00 1,656.00 - 1,696.80 1,656.00 -
14-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,694.00 1,694.00 1,657.70 1,657.70 23 1,698.30 1,657.70 1
14-Mar-2012 GOLD MA12 Per 10 grms 49,623.00 49,623.00 48,397.00 48,397.00 21 49,587.00 48,397.00 4
14-Mar-2012 GOLD AP12 Per 10 grms 49,500.00 49,500.00 48,405.00 48,405.00 9 49,595.00 48,405.00 23
14-Mar-2012 GOLD MY12 Per 10 grms 49,609.00 49,609.00 48,418.00 48,418.00 - 49,609.00 48,418.00 -
14-Mar-2012 GOLDKILO MA12 Per 10 grms 49,558.00 49,558.00 48,367.00 48,367.00 - 49,558.00 48,367.00 -
14-Mar-2012 GOLDKILO AP12 Per 10 grms 49,566.00 49,566.00 48,376.00 48,376.00 - 49,566.00 48,376.00 2
14-Mar-2012 TGOLD50 MY12 Per Tola 57,831.00 57,831.00 56,443.00 56,443.00 - 57,831.00 56,443.00 -
14-Mar-2012 TGOLD100 AP12 Per Tola 57,813.00 57,813.00 56,425.00 56,425.00 - 57,813.00 56,425.00 -
14-Mar-2012 MINIGOLD MON Per 10 grms 50,835.00 50,835.00 49,616.00 49,616.00 - 50,835.00 49,616.00 -
14-Mar-2012 MINIGOLD TUE Per 10 grms 50,883.00 50,883.00 49,663.00 49,663.00 - 50,883.00 49,663.00 -
14-Mar-2012 MINIGOLD WED Per 10 grms 50,788.00 50,788.00 49,679.00 49,679.00 - 50,788.00 49,679.00 -
14-Mar-2012 MINIGOLD THU Per 10 grms 50,803.00 50,803.00 49,585.00 49,585.00 - 50,803.00 49,585.00 -
14-Mar-2012 MINIGOLD FRI Per 10 grms 50,819.00 50,819.00 49,601.00 49,601.00 - 50,819.00 49,601.00 -
14-Mar-2012 TOLAGOLD MON Per Tola 58,006.00 58,116.00 57,166.00 57,166.00 8 58,588.00 57,166.00 33
14-Mar-2012 TOLAGOLD TUE Per Tola 58,100.00 58,477.00 57,000.00 57,221.00 150 58,643.00 57,221.00 69
14-Mar-2012 TOLAGOLD WED Per Tola 57,793.00 57,826.00 56,907.00 57,239.00 57 58,533.00 57,239.00 42
14-Mar-2012 TOLAGOLD THU Per Tola 58,000.00 58,550.00 57,000.00 57,130.00 128 58,551.00 57,130.00 76
14-Mar-2012 TOLAGOLD FRI Per Tola 58,000.00 58,106.00 57,000.00 57,148.00 45 58,569.00 57,148.00 39
14-Mar-2012 SUGAR MA12 Per kg 49.20 49.20 48.32 48.32 - 49.20 48.32 -
14-Mar-2012 WHEAT MA12 Per kg 2,556.00 2,556.00 2,556.00 2,556.00 - 2,556.00 2,556.00 -
14-Mar-2012 IRRI6W 15MA12 Per 100 kg 3,477.00 3,477.00 3,426.00 3,426.00 - 3,477.00 3,426.00 -
14-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,477.00 3,477.00 3,426.00 3,426.00 - 3,477.00 3,426.00 -
14-Mar-2012 PALMOLEIN MA12 Per Maund 5,203.00 5,203.00 5,202.00 5,202.00 - 5,203.00 5,202.00 -
14-Mar-2012 KIBOR3M Mar-12 Per Rs 100 88.14 88.14 88.14 88.14 - 88.14 88.14 -
14-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.87 87.87 87.87 87.87 - 87.87 87.87 -
======================================================================================================================================