Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 15, 2012).
=====================================================================================================================================
Total Volume - Lots 13,376 Total Volume - Rs 2,706,294,607
=====================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
=====================================================================================================================================
15-Mar-2012 Crude10 AP12 US$ Per Barrel 106.33 106.97 105.20 105.65 1,588 106.44 105.65 458
15-Mar-2012 Crude10 MY12 US$ Per Barrel 106.89 107.53 105.70 106.17 366 106.95 106.17 155
15-Mar-2012 Crude10 JU12 US$ Per Barrel 107.45 107.45 106.71 106.71 - 107.45 106.71 -
15-Mar-2012 Crude100 AP12 US$ Per Barrel 106.26 106.81 105.12 105.65 206 106.44 105.65 43
15-Mar-2012 Crude100 MY12 US$ Per Barrel 107.48 107.48 105.99 106.17 48 106.95 106.17 21
15-Mar-2012 Crude100 JU12 US$ Per Barrel 107.45 107.45 106.71 106.71 - 107.45 106.71 -
15-Mar-2012 SL100OZ AP12 US$ Per Ounce 32.99 32.99 32.43 32.43 - 32.99 32.43 -
15-Mar-2012 SL100OZ MY12 US$ Per Ounce 33.00 33.10 31.65 32.45 345 33.01 32.45 365
15-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.97 33.19 31.70 32.50 165 33.07 32.50 121
15-Mar-2012 SL500OZ AP12 US$ Per Ounce 32.99 32.99 32.43 32.43 - 32.99 32.43 -
15-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.92 33.04 31.75 32.45 46 33.01 32.45 18
15-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.91 33.15 31.81 32.50 24 33.07 32.50 10
15-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,655.00 1,655.00 1,634.70 1,649.10 5,792 1,655.20 1,649.10 4,596
15-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,655.30 1,655.30 1,637.00 1,649.90 2,389 1,656.00 1,649.90 2,685
15-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,655.90 1,655.90 1,638.00 1,651.40 2,164 1,657.70 1,651.40 2,302
15-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,652.80 1,652.80 1,635.00 1,649.10 22 1,655.20 1,649.10 5
15-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,656.00 1,656.00 1,649.90 1,649.90 - 1,656.00 1,649.90 -
15-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,655.30 1,655.30 1,639.80 1,651.40 9 1,657.70 1,651.40 2
15-Mar-2012 GOLD MA12 Per 10 grms 48,397.00 48,397.00 48,236.00 48,236.00 - 48,397.00 48,236.00 4
15-Mar-2012 GOLD AP12 Per 10 grms 48,405.00 48,405.00 48,244.00 48,244.00 - 48,405.00 48,244.00 23
15-Mar-2012 GOLD MY12 Per 10 grms 48,418.00 48,418.00 48,257.00 48,257.00 - 48,418.00 48,257.00 -
15-Mar-2012 GOLDKILO MA12 Per 10 grms 48,367.00 48,367.00 48,206.00 48,206.00 - 48,367.00 48,206.00 -
15-Mar-2012 GOLDKILO AP12 Per 10 grms 48,376.00 48,376.00 48,215.00 48,215.00 - 48,376.00 48,215.00 2
15-Mar-2012 TGOLD50 MY12 Per Tola 56,443.00 56,443.00 56,254.00 56,254.00 - 56,443.00 56,254.00 -
15-Mar-2012 TGOLD100 AP12 Per Tola 56,425.00 56,425.00 56,237.00 56,237.00 - 56,425.00 56,237.00 -
15-Mar-2012 MINIGOLD MON Per 10 grms 49,616.00 49,616.00 49,438.00 49,438.00 - 49,616.00 49,438.00 -
15-Mar-2012 MINIGOLD TUE Per 10 grms 49,663.00 49,663.00 49,486.00 49,486.00 - 49,663.00 49,486.00 -
15-Mar-2012 MINIGOLD WED Per 10 grms 49,679.00 49,679.00 49,502.00 49,502.00 - 49,679.00 49,502.00 -
15-Mar-2012 MINIGOLD THU Per 10 grms 49,585.00 49,585.00 49,518.00 49,518.00 - 49,585.00 49,518.00 -
15-Mar-2012 MINIGOLD FRI Per 10 grms 49,601.00 49,601.00 49,422.00 49,422.00 - 49,601.00 49,422.00 -
15-Mar-2012 TOLAGOLD MON Per Tola 56,617.00 56,958.00 56,350.00 56,958.00 28 57,166.00 56,958.00 41
15-Mar-2012 TOLAGOLD TUE Per Tola 56,916.00 57,013.00 56,500.00 57,013.00 29 57,221.00 57,013.00 87
15-Mar-2012 TOLAGOLD WED Per Tola 56,900.00 57,031.00 56,270.00 57,031.00 74 57,239.00 57,031.00 68
15-Mar-2012 TOLAGOLD THU Per Tola 56,641.00 57,050.00 56,641.00 57,050.00 3 57,130.00 57,050.00 2
15-Mar-2012 TOLAGOLD FRI Per Tola 56,900.00 56,942.00 56,482.00 56,940.00 78 57,148.00 56,940.00 81
15-Mar-2012 SUGAR MA12 Per kg 48.32 48.47 48.32 48.47 - 48.32 48.47 -
15-Mar-2012 WHEAT MA12 Per kg 2,556.00 2,556.00 2,555.00 2,555.00 - 2,556.00 2,555.00 -
15-Mar-2012 IRRI6W 15MA12 Per 100 kg 3,426.00 3,442.00 3,426.00 3,442.00 - 3,426.00 3,442.00 -
15-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,426.00 3,442.00 3,426.00 3,442.00 - 3,426.00 3,442.00 -
15-Mar-2012 PALMOLEIN MA12 Per Maund 5,202.00 5,230.00 5,202.00 5,230.00 - 5,202.00 5,230.00 -
15-Mar-2012 KIBOR3M Mar-12 Per Rs 100 88.14 88.14 88.14 88.14 - 88.14 88.14 -
15-Mar-2012 KIBOR3M JU12 Per Rs 100 87.87 87.87 87.85 87.85 - 87.87 87.85 -
=====================================================================================================================================