The following were the cross transactions between client to client & financial institutions here on Saturday (March 17, 2012).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Zafar Moti Cap. Adamjee Insur. 2,513 45.00
Live Sec. 3,000 55.66
Darson Sec. 5,700 54.67
Topline Sec. 63,000 55.00
Topline Sec. 63,000 55.00
Total/Weighted Avg. Rate 137,213 54.82
Azee Sec. AKD Capital Ltd. 199 43.78
Total/Weighted Avg. Rate 199 43.78
Ghani Osman Sec. Al-Abbas Cement 500 4.00
Total/Weighted Avg. Rate 500 4.00
Darson Sec. Allied Bank Ltd. 450 69.75
Fairtrade Cap. Sec. 1,000 69.20
Azee Sec. 400 69.00
Total/Weighted Avg. Rate 1,850 69.29
Darson Sec. Amtex Limited 3,000 2.40
Total/Weighted Avg. Rate 3,000 2.40
Zafar Moti Cap. Arif Habib Corp. 5,000 25.00
Time Sec. 1,500 32.00
Live Sec. 36,585 31.89
Aziz Fidahusein 75,000 32.03
Darson Sec. 27,000 31.57
Intermarket Sec. 35,000 31.00
Azee Sec. 2,200 30.80
Pearl Sec. 50,000 31.50
Total/Weighted Avg. Rate 232,285 31.52
Live Sec. Arif Habib Ltd 1,945 29.50
B&B Sec. 500 29.50
Akhai Sec. 200 28.40
Total/Weighted Avg. Rate 2,645 29.42
Ismail Iqbal Sec. Askari Bank Ltd 7,000 10.78
Time Sec. 17,500 12.00
Live Sec. 2,996 14.13
ACE Sec. 40,000 14.00
ACE Sec. 30,499 14.00
M. M. M. A. Khanani 500 14.05
Darson Sec. 57,148 14.09
Invest Cap.market 18,000 14.10
M., Noor M., Shahzada&Co. 8,000 14.25
Azee Sec. 25,792 13.80
JS Global Cap. 400 14.39
B&B Sec. 41,000 14.00
Friendly Sec. 5,000 10.00
Pearl Capital 5,000 14.10
Akhai Sec. 3,184 13.90
Total/Weighted Avg. Rate 262,019 13.72
Azee Sec. Atlas Honda 100 146.00
Total/Weighted Avg. Rate 100 146.00
A. Husain Rajabali Attock Cement 3,700 70.00
Total/Weighted Avg. Rate 3,700 70.00
Live Sec. Attock Petroleum 230 438.00
Total/Weighted Avg. Rate 230 438.00
Time Sec. Attock Refinery 1,450 130.00
Live Sec. 2,800 129.50
ACE Sec. 6,100 127.54
Invest Cap.market 1,000 129.00
Fairtrade Cap. Sec. 26,500 127.30
Azee Sec. 1,013 127.00
Pearl Capital 2,500 129.55
Total/Weighted Avg. Rate 41,363 127.75
Live Sec. Azgard Nine 1,016,754 7.28
Burj Cap. Pakistan 75,000 7.00
ACE Sec. 10,000 7.20
Aziz Fidahusein 50,000 7.00
Darson Sec. 77,900 7.40
MSMANIAR Fin. 1,500 7.40
Invest Cap.market 200,000 7.40
Total/Weighted Avg. Rate 1,431,154 7.28
Zafar Moti Cap. B.O.Punjab 120,000 5.50
Live Sec. 77,110 9.34
Burj Cap. Pakistan 15,000 4.80
Darson Sec. 21,509 9.50
Invest Cap.market 260,000 9.30
M., Noor M., Shahzada&Co. 2,000 9.30
A. Husain Rajabali 7,000 9.40
Total/Weighted Avg. Rate 502,619 8.27
Time Sec. Bank Al-Falah 15,000 16.00
Live Sec. 534,200 16.16
ACE Sec. 53,700 16.00
Darson Sec. 41,730 16.11
Intermarket Sec. 50,000 16.50
Invest Cap.market 430,000 15.94
B&B Sec. 16,000 16.00
Pearl Sec. 4,000 16.00
Akhai Sec. 500 15.85
M.R.A. Sec. 1,000 16.36
Total/Weighted Avg. Rate 1,146,130 16.08
Ismail Iqbal Sec. Bank AL-Habib 6,000 32.50
Time Sec. 41,261 26.50
Time Sec. 41,261 26.50
Live Sec. 3,500 26.50
ACE Sec. 23,728 26.60
Intermarket Sec. 59,000 31.00
M., Noor M., Shahzada&Co. 605 26.40
Akhai Sec. 8,100 27.10
Total/Weighted Avg. Rate 183,455 28.18
Azee Sec. BankIslami Pak. 10 7.15
Total/Weighted Avg. Rate 10 7.15
Time Sec. BYCO Petroleum 5,000 10.00
Live Sec. 3,000 8.20
ACE Sec. 10,815 8.30
Darson Sec. 20,000 8.30
Rafi Sec. 2,000 8.22
Akhai Sec. 1,000 7.90
Total/Weighted Avg. Rate 41,815 8.48
M. M. M. A. Khanani Clariant Pak. 1,000 172.00
Akhai Sec. 900 172.10
Total/Weighted Avg. Rate 1,900 172.05
Darson Sec. D. S. Industries 30,664 3.70
Azee Sec. 6,000 3.38
Pearl Capital 5,000 4.00
Total/Weighted Avg. Rate 41,664 3.69
Ismail Iqbal Sec. D.G.Cement 150,000 30.99
Zafar Moti Cap. 500 20.00
Surmawala Sec. 500 30.90
Time Sec. 55,000 31.00
Live Sec. 35,100 30.78
ACE Sec. 29,000 31.00
ACE Sec. 2,200 31.00
Darson Sec. 189,100 31.18
Invest Cap.market 10,000 31.00
Azee Sec. 7,000 31.00
Total/Weighted Avg. Rate 478,400 31.04
M., Noor M., Shahzada&Co. Dar-es-Salaam 50,000 3.65
Total/Weighted Avg. Rate 50,000 3.65
Azee Sec. Dawood Equities 1,200 2.90
Total/Weighted Avg. Rate 1,200 2.90
Ismail Iqbal Sec. Dawood Her. Corp. 14,000 38.80
Live Sec. 4,000 40.27
ACE Sec. 9,898 40.00
Darson Sec. 52,000 39.90
Fairtrade Cap. Sec. 48,700 40.00
Akhai Sec. 61,650 39.20
Total/Weighted Avg. Rate 190,248 39.63
Darson Sec. Descon Oxychem 13,500 5.60
Total/Weighted Avg. Rate 13,500 5.60
Saya Sec. Dewan Cement 2,000 4.48
HH Misbah Sec. 10,000 3.87
ACE Sec. 500 4.10
Darson Sec. 15,000 4.20
Total/Weighted Avg. Rate 27,500 4.10
ACE Sec. Dewan Far. Motors 10,000 2.50
ACE Sec. 10,000 2.50
Total/Weighted Avg. Rate 20,000 2.50
ACE Sec. Dewan Salman 49,500 2.30
ACE Sec. 12,500 2.30
GMI Capital Sec. 1,000 1.90
Total/Weighted Avg. Rate 63,000 2.29
Memon Sec. Dewan Sugar 100 2.77
Total/Weighted Avg. Rate 100 2.77
JS Global Cap. Dynea Pak 7,800 13.85
Total/Weighted Avg. Rate 7,800 13.85
ACE Sec. E.F.U.Gen.Ins. 500 76.50
Azee Sec. 100 75.00
Pearl Capital 434 76.00
Total/Weighted Avg. Rate 1,034 76.15
Ismail Iqbal Sec. Engro Corp. 130,000 107.50
Zafar Moti Cap. 350 105.00
ZHV Sec. 140,178 106.50
Burj Cap. Pakistan 7,200 108.50
ACE Sec. 61,092 108.80
Invest Cap.market 169,000 109.50
Fairtrade Cap. Sec. 6,000 107.81
Axis Global 66,960 106.50
Topline Sec. 5,000 109.00
Topline Sec. 5,000 109.00
Pearl Sec. 80,000 105.00
Pearl Capital 37,000 109.00
A. Husain Rajabali 5,000 107.80
Total/Weighted Avg. Rate 712,780 107.63
Zafar Moti Cap. Engro Foods 5,150 25.00
Live Sec. 13,000 42.25
I. U. Kodvavi Sec. 500 42.75
Total/Weighted Avg. Rate 18,650 37.50
Time Sec. Engro Polymer 6,000 10.50
Live Sec. 48,002 10.79
Invest Cap.market 113,300 10.80
Standard Cap. Sec. 66,000 10.40
Total/Weighted Avg. Rate 233,302 10.68
Ample Sec. Escorts Bank 10,000 2.85
Total/Weighted Avg. Rate 10,000 2.85
Darson Sec. F.Dawood Inv. Bank 500 2.10
Total/Weighted Avg. Rate 500 2.10
Zafar Moti Cap. Fatima Fert. 11,000 21.00
Time Sec. 1,000 24.00
Live Sec. 208,200 24.20
ACE Sec. 300 24.00
ACE Sec. 20,000 24.00
Darson Sec. 94,571 24.15
Memon Sec. 100 24.13
MSMANIAR Fin. 450 24.40
Pearl Sec. 580,000 23.50
Akhai Sec. 10,000 23.75
Total/Weighted Avg. Rate 925,621 23.71
Zafar Moti Cap. Fauji Bin Qasim 800 45.00
Live Sec. 5,600 48.00
N.U.A. Sec. 25,000 49.25
ACE Sec. 15,000 48.00
ACE Sec. 1,000 48.00
Darson Sec. 33,000 48.15
Fairtrade Cap. Sec. 2,000 47.82
Pearl Sec. 600,000 47.50
First Nat. Equities 2,000 48.50
Akhai Sec. 34,700 47.70
A. Husain Rajabali 1,500 49.00
Total/Weighted Avg. Rate 720,600 47.62
AKD Sec. Fauji Cement 25,000 5.02
Zafar Moti Cap. 30,000 3.30
Live Sec. 146,000 5.50
Bhayani Sec. 5,000 5.45
Invest Cap.market 29,000 5.50
Total/Weighted Avg. Rate 235,000 5.16
Ghani Osman Sec. Fauji Fert. 90,000 115.00
Zafar Moti Cap. 17,700 115.00
Time Sec. 15,500 120.00
Live Sec. 35,390 118.02
Multiline Sec. 2,500 116.85
Burj Cap. Pakistan 4,200 117.00
ACE Sec. 64,871 119.00
ACE Sec. 500 119.00
Darson Sec. 11,250 118.33
MSMANIAR Fin. 46,000 118.00
Azee Sec. 100 118.00
Pearl Capital 100 118.00
Akhai Sec. 5,700 117.80
Total/Weighted Avg. Rate 293,811 117.22
Live Sec. Faysal Bank 12,424 11.03
Darson Sec. 25,000 11.10
Akhai Sec. 12,000 11.20
Total/Weighted Avg. Rate 49,424 11.11
Darson Sec. Flying Cement 500 3.30
Total/Weighted Avg. Rate 500 3.30
ACE Sec. Glaxo Smith Kline 3,437 72.50
Rafi Sec. 29,900 73.30
Akhai Sec. 1,500 72.50
Total/Weighted Avg. Rate 34,837 73.19
Ismail Iqbal Sec. Habib Bank 5,000 120.50
Time Sec. 18,052 105.00
Time Sec. 20,385 105.00
Live Sec. 2,448 104.60
ACE Sec. 29,852 104.50
Darson Sec. 7,252 114.70
Intermarket Sec. 7,000 110.20
M., Noor M., Shahzada&Co. 202 105.00
Pearl Capital 2,291 104.40
Akhai Sec. 3,277 103.80
Total/Weighted Avg. Rate 95,759 106.70
Zafar Moti Cap. Haydery Const. 116,273 0.30
Total/Weighted Avg. Rate 116,273 0.30
Dawood Equities Hub Power 55 33.51
WE Financial 101,000 34.00
ACE Sec. 7,000 34.00
MSMANIAR Fin. 50,000 34.00
Topline Sec. 30,000 34.00
Topline Sec. 30,000 34.00
Akhai Sec. 4,500 33.85
Total/Weighted Avg. Rate 222,555 34.00
AKD Sec. Huffaz Pipe 121,850 17.50
Total/Weighted Avg. Rate 121,850 17.50
Live Sec. I. C. I. Pakistan 202 138.25
Darson Sec. 697 139.60
Invest Cap.market 400 139.00
Axis Global 7,000 133.50
Total/Weighted Avg. Rate 8,299 134.39
Pearl Capital Ist.Cap. Sec. Corp. 16,000 4.60
Total/Weighted Avg. Rate 16,000 4.60
Zafar Moti Cap. Jah. Siddiqui & Co. 62,000 5.00
Time Sec. 2,000 11.00
Ghory's Sec. 9,500 18.66
Live Sec. 58,624 18.38
Burj Cap. Pakistan 2,000 18.66
Abbasi Sec. 1,000 18.66
ACE Sec. 500 18.66
TS Sec. 2,000 18.66
Mayari Sec. 15,000 18.66
M. M. M. A. Khanani 7,000 17.66
Aziz Fidahusein 21,000 18.66
Darson Sec. 109,500 18.60
Intermarket Sec. 420,000 17.11
MSMANIAR Fin. 3,000 17.25
Invest Cap.market 150,000 18.60
Fairtrade Cap. Sec. 10,000 18.66
B&B Sec. 5,000 18.00
Pearl Sec. 200,000 9.30
Akhai Sec. 35,500 18.66
Total/Weighted Avg. Rate 1,113,624 15.58
Axis Global Japan Power 6,349 1.70
Pearl Sec. 5,000 1.70
Total/Weighted Avg. Rate 11,349 1.70
ZHV Sec. JS Bank Ltd. 1,000 6.30
ACE Sec. 35,000 6.50
Aziz Fidahusein 50,000 6.20
Intermarket Sec. 59,999 7.00
MSMANIAR Fin. 11,500 6.90
M., Noor M., Shahzada&Co. 20,000 6.50
Azee Sec. 283,500 6.30
Total/Weighted Avg. Rate 460,999 6.42
Invest Cap.market JS Growth Fund 55,000 7.55
Pearl Capital 1,122 7.60
Total/Weighted Avg. Rate 56,122 7.55
Zafar Moti Cap. JS Investments 75,000 2.55
Rayomund J.H.P. Byramji 25,000 11.43
Bawa Sec. 3,000 11.43
ACE Sec. 5,000 11.40
Aziz Fidahusein 5,000 11.43
Azee Sec. 63,000 11.40
Aba Ali H. Sec. 10,000 10.20
Akhai Sec. 1,000 11.43
Total/Weighted Avg. Rate 187,000 7.79
Azee Sec. Jubilee General Ins. 2,000 65.00
Total/Weighted Avg. Rate 2,000 65.00
D.J.M. Sec. Karchi Electric Supply 4,000 3.37
Alfa Adhi Sec. 51,500 3.00
Ghani Osman Sec. 12,000 2.80
HH Misbah Sec. 3,000 3.00
Rayomund J.H.P. Byramji 10,000 3.37
Bawa Sec. 30,000 3.37
Darson Sec. 5,000 3.35
MSMANIAR Fin. 5,000 2.50
Elixir Sec. 50,000 2.60
M., Noor M., Shahzada&Co. 375,000 3.37
Friendly Sec. 2,500 3.37
Total/Weighted Avg. Rate 548,000 3.24
Surmawala Sec. Kohat Cement 7 27.50
Total/Weighted Avg. Rate 7 27.50
ZHV Sec. Kohinoor Mills 1,500 2.90
Total/Weighted Avg. Rate 1,500 2.90
Invest Cap.market Kohinoor Tex. 2,600 4.80
Total/Weighted Avg. Rate 2,600 4.80
Burj Cap. Pakistan Lafarge Pak. Cement 18,000 2.75
JS Global Cap. 5,000 4.20
Total/Weighted Avg. Rate 23,000 3.07
Zafar Moti Cap. Lotte Pakistan 10,000 7.00
Live Sec. 109,500 8.90
ACE Sec. 5,000 8.80
Darson Sec. 113,000 8.79
Invest Cap.market 21,000 8.80
Azee Sec. 1,200 8.75
B&B Sec. 35,000 8.00
First Nat. Equities 150,000 9.00
Total/Weighted Avg. Rate 444,700 8.78
Zafar Moti Cap. Lucky Cement 500 75.00
Live Sec. 6,000 102.80
Darson Sec. 2,100 101.90
Adam Sec. 3,200 101.19
Topline Sec. 500 102.30
Topline Sec. 500 102.30
Akhai Sec. 341 101.30
Total/Weighted Avg. Rate 13,141 101.13
Azee Sec. Maple Leaf Cement 2,227 4.52
Total/Weighted Avg. Rate 2,227 4.52
BMA Capital Mari Gas 100 87.00
Live Sec. 300 85.99
Darson Sec. 500 85.70
Intermarket Sec. 500 85.51
Total/Weighted Avg. Rate 1,400 85.79
Zafar Moti Cap. MCB Bank 277 145.00
ACE Sec. 2,000 164.00
Total/Weighted Avg. Rate 2,277 161.69
Ismail Iqbal Sec. Meezan Bank 8,000 24.75
Live Sec. 8,400 24.00
ACE Sec. 1,441 23.50
Intermarket Sec. 1,164,000 21.37
B&B Sec. 7,910 23.50
Akhai Sec. 256 23.80
Total/Weighted Avg. Rate 1,190,007 21.43
M.R.A. Sec. Mirpurkhas Sugar 80 29.60
Total/Weighted Avg. Rate 80 29.60
Live Sec. Nat. Refinery 1,135 257.10
Total/Weighted Avg. Rate 1,135 257.10
Ismail Iqbal Sec. National Bank 35,500 48.47
Habib Metro.Fin. 3,000 54.48
Zafar Moti Cap. 2,000 40.00
Time Sec. 16,000 55.00
Live Sec. 87,035 168.50
ACE Sec. 4,500 53.00
ACE Sec. 19,000 53.00
Darson Sec. 151,171 53.61
Invest Cap.market 7,000 53.50
Fairtrade Cap. Sec. 84,000 53.01
Azee Sec. 10,700 53.00
B&B Sec. 11,500 53.40
Topline Sec. 90,000 54.00
Topline Sec. 90,000 54.00
Akhai Sec. 1,200 52.80
Total/Weighted Avg. Rate 612,606 69.62
Zafar Moti Cap. NetSol Technol. 20,000 8.00
Live Sec. 8,500 12.97
Darson Sec. 1,000 13.10
Total/Weighted Avg. Rate 29,500 9.60
AKD Sec. NIB Bank Ltd. 10,000 3.30
Total/Weighted Avg. Rate 10,000 3.30
Live Sec. Nimir Ind. Chemical 170,430 3.63
Total/Weighted Avg. Rate 170,430 3.63
Ismail Iqbal Sec. Nishat Chunian Power 2,000,000 13.50
Total/Weighted Avg. Rate 2,000,000 13.50
Time Sec. Nishat Mills 1,000 48.00
Live Sec. 1,300 50.88
ACE Sec. 5,000 50.50
ACE Sec. 1,000 50.50
Pearl Sec. 3,500 50.75
M.R.A. Sec. 5,000 51.20
Total/Weighted Avg. Rate 16,800 50.64
Ismail Iqbal Sec. Nishat Power 1,515,000 14.00
Total/Weighted Avg. Rate 1,515,000 14.00
Darson Sec. Nishat (Chunain) 3,000 18.80
Invest Cap.market 80,000 18.60
Total/Weighted Avg. Rate 83,000 18.61
Sherman Sec. Oil & Gas Devel. 200 166.00
Time Sec. 800 160.00
Live Sec. 3,378 165.50
ACE Sec. 7,500 164.00
ACE Sec. 500 164.00
Invest Cap.market 1,000 166.00
Salim Sozer Sec. 500 166.00
Pearl Capital 2,500 165.80
Total/Weighted Avg. Rate 16,378 164.60
Time Sec. P. S. O. 2,000 260.00
Live Sec. 1,000 258.00
Arif Habib Ltd 61,000 290.00
Darson Sec. 4,500 253.00
Rafi Sec. 5,000 255.50
Akhai Sec. 2,100 247.35
Total/Weighted Avg. Rate 75,600 283.11
Time Sec. P.T.C.L.A 25,000 12.00
Live Sec. 93,160 12.11
ACE Sec. 500 11.80
Darson Sec. 30,000 11.90
Invest Cap.market 1,000 12.10
Total/Weighted Avg. Rate 149,660 12.05
ACE Sec. Pace (Pakistan) 50,000 2.75
Darson Sec. 1,500 2.70
MSMANIAR Fin. 2,000 2.85
Total/Weighted Avg. Rate 53,500 2.75
Invest Cap.market Pak Elektron 700,000 6.85
Total/Weighted Avg. Rate 700,000 6.85
Azee Sec. Pak Int. Cont. 100 160.00
Total/Weighted Avg. Rate 100 160.00
Ismail Iqbal Sec. Pak Oilfields 19,200 382.22
Time Sec. 700 362.00
Live Sec. 4,900 364.63
Arif Habib Ltd 955,000 365.00
Bawa Sec. 1,000 357.00
MSMANIAR Fin. 10,000 365.00
Fairtrade Cap. Sec. 7,200 364.22
Invest & Fin. Sec. 600,000 365.00
Total/Weighted Avg. Rate 1,598,000 365.20
Time Sec. Pakistan Petrol. 5,000 180.00
Live Sec. 2,000 179.99
Azee Sec. 100 180.00
Akhai Sec. 6,200 179.90
Total/Weighted Avg. Rate 13,300 179.95
Zafar Moti Cap. Pakistan Reinsur. 32,900 15.00
Live Sec. 22,000 22.62
ACE Sec. 10,000 22.50
Darson Sec. 5,000 22.60
Total/Weighted Avg. Rate 69,900 19.02
Live Sec. Pervez Ahmed Sec. 50,000 5.23
ACE Sec. 50,000 5.20
Total/Weighted Avg. Rate 100,000 5.21
Darson Sec. PICIC Growth Fund 17,999 13.30
Total/Weighted Avg. Rate 17,999 13.30
Darson Sec. Ravi Textile 2,000 1.30
Total/Weighted Avg. Rate 2,000 1.30
BMA Capital Samba Bank 3,499 3.25
Arif Habib Ltd 25,000 2.95
Total/Weighted Avg. Rate 28,499 2.99
Live Sec. Sanofi-Aventis 13 152.40
Total/Weighted Avg. Rate 13 152.40
Darson Sec. Shaffi Chemical 3,000 1.60
Total/Weighted Avg. Rate 3,000 1.60
Time Sec. Shell Pak. 3,000 196.00
Live Sec. 100 209.45
Bawa Sec. 9 196.49
ACE Sec. 18 207.00
Rafi Sec. 17,500 210.90
Friendly Sec. 1,800 190.00
Total/Weighted Avg. Rate 22,427 207.21
Zafar Moti Cap. SILKBANK 30,000 1.50
ZHV Sec. 25,000 2.75
Bawa Sec. 5,000 2.90
Bawa Sec. 5,000 2.80
Darson Sec. 11,162 2.90
Azee Sec. 30,000 2.75
Adam Sec. 25,000 2.79
Akhai Sec. 600,000 2.85
Total/Weighted Avg. Rate 731,162 2.79
Burj Cap. Pakistan Sitara Peroxide 1,000 10.65
Darson Sec. 2,500 13.80
M.R.A. Sec. 346 13.50
Total/Weighted Avg. Rate 3,846 12.95
Surmawala Sec. Soneri Bank 125 6.55
Time Sec. 15,000 6.50
Live Sec. 1,000 6.91
Multiline Sec. 2,000 6.80
Darson Sec. 36,401 6.80
Azee Sec. 10,000 6.82
Standard Cap. Sec. 20,000 6.95
Total/Weighted Avg. Rate 84,526 6.79
Zafar Moti Cap. Sui Northern 10,000 16.00
M. M. M. A. Khanani 5,000 22.35
Darson Sec. 65,000 21.40
Invest Cap.market 40,000 21.50
Escorts Capital 9,000 20.91
Creative Cap. Sec. 7,162 21.80
Akhai Sec. 100 20.88
Total/Weighted Avg. Rate 136,262 21.06
AKD Sec. Sui South Gas 5,000,000 22.10
Live Sec. 2,038 23.23
Darson Sec. 150 22.50
Akhai Sec. 5,100 22.10
Total/Weighted Avg. Rate 5,007,288 22.10
BMA Capital Summit Bank 344 3.88
Ghani Osman Sec. 5 4.00
ACE Sec. 10,000 4.25
Darson Sec. 7,000 4.00
Intermarket Sec. 100,000 3.50
Creative Cap. Sec. 20,000 4.10
Akhai Sec. 550,000 4.20
A. Husain Rajabali 100,000 4.03
Total/Weighted Avg. Rate 787,349 4.09
Zafar Moti Cap. Telecard 100,000 0.80
HH Misbah Sec. 1,000 1.90
Invest Cap.market 215,000 1.95
Azee Sec. 2,000 1.95
Total/Weighted Avg. Rate 318,000 1.59
D.J.M. Sec. Treet Corp. 5,000 43.00
Darson Sec. 3,000 43.20
Total/Weighted Avg. Rate 8,000 43.08
Zafar Moti Cap. TRG Pakistan 16,000 1.50
Live Sec. 6,050 3.70
Darson Sec. 493,500 3.60
M., Noor M., Shahzada&Co. 1,000 3.75
Axis Global 42,000 3.44
Total/Weighted Avg. Rate 558,550 3.53
ZHV Sec. United Bank 3,800 69.97
Live Sec. 331 71.50
Burj Cap. Pakistan 5,000 70.00
Dawood Equities 600 66.85
ACE Sec. 17,400 70.30
Darson Sec. 2,040 70.30
Fairtrade Cap. Sec. 15,000 70.78
Total/Weighted Avg. Rate 44,171 70.36
ACE Sec. Worldcall Telecom 5,000 2.20
Darson Sec. 2,000 2.20
Invest Cap.market 1,650,000 2.20
Rafi Sec. 54,000 2.40
Total/Weighted Avg. Rate 1,711,000 2.21
--------------------------------------------------------------------------
Total Turnover 29,441,428
==========================================================================