US treasuries bid prices on Monday (March 19, 2012).
======================================================================================
US TREASURIES (BID PRICES)
======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
======================================================================================
03/16 0.075 0.085 0.145 0.195 99.766 99.414 98.828 97.969 97.367 94.742
03/15 0.075 0.090 0.145 0.195 99.750 99.438 98.945 98.141 97.531 94.648
03/14 0.085 0.085 0.155 0.205 99.703 99.367 98.883 98.141 97.547 94.781
03/13 0.055 0.085 0.150 0.195 99.797 99.586 99.469 99.070 98.883 97.313
03/12 0.055 0.090 0.135 0.185 99.844 99.391 99.813 99.656 99.711 99.109
03/09 0.055 0.085 0.135 0.180 99.852 99.422 99.875 99.695 99.719 98.844
03/08 0.060 0.080 0.145 0.180 99.867 99.469 99.961 99.820 99.852 99.047
03/07 0.060 0.085 0.130 0.175 99.883 99.508 100.094 100.000 100.188 99.969
03/06 0.065 0.080 0.130 0.158 99.938 99.586 100.258 100.219 100.516 101.094
03/05 0.080 0.065 0.125 0.160 99.898 99.484 99.977 99.703 99.797 99.266
03/02 0.070 0.065 0.115 0.155 99.938 99.578 100.164 99.969 100.188 100.297
03/01 0.080 0.075 0.120 0.160 99.914 99.508 99.922 99.578 99.750 99.625
02/29 0.095 0.080 0.130 0.165 99.898 99.500 100.039 99.906 100.234 100.766
02/28 0.080 0.100 0.140 0.160 99.906 99.531 100.133 100.094 100.500 101.000
02/27 0.085 0.100 0.140 0.150 99.914 99.539 100.125 100.109 100.641 101.484
02/24 0.080 0.100 0.140 0.160 99.875 99.453 99.898 99.797 100.188 100.484
02/23 0.080 0.095 0.135 0.160 99.883 99.469 99.922 99.031 99.969 99.672
02/22 0.045 0.085 0.125 0.155 99.883 99.484 100.039 98.953 99.891 99.453
02/21 0.015 0.075 0.130 0.155 99.891 99.406 99.813 98.563 99.406 98.344
======================================================================================