Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 21, 2012).
=======================================================================================================================================
Total Volume - Lots 13,349 Total Volume - Rs. 2,998,061,943
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
21-Mar-2012 Crude10 MY12 US$ Per Barrel 107.62 107.65 105.69 106.57 2,219 107.75 106.57 445
21-Mar-2012 Crude10 JU12 US$ Per Barrel 108.08 108.08 106.25 107.08 282 108.18 107.08 64
21-Mar-2012 Crude10 JY12 US$ Per Barrel 107.60 107.60 107.60 107.60 - - 107.60 -
21-Mar-2012 Crude100 MY12 US$ Per Barrel 107.54 107.59 105.69 106.57 310 107.75 106.57 20
21-Mar-2012 Crude100 JU12 US$ Per Barrel 107.90 107.90 106.20 107.08 7 108.18 107.08 4
21-Mar-2012 Crude100 JY12 US$ Per Barrel 107.60 107.60 107.60 107.60 - - 107.60 -
21-Mar-2012 SL100OZ AP12 US$ Per Ounce 32.22 32.22 31.98 31.98 - 32.22 31.98 -
21-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.17 32.47 31.80 32.00 307 32.25 32.00 388
21-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.20 32.51 31.87 32.05 144 32.30 32.05 145
21-Mar-2012 SL500OZ AP12 US$ Per Ounce 32.22 32.22 31.98 31.98 - 32.22 31.98 -
21-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.10 32.46 31.79 32.00 14 32.25 32.00 20
21-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.20 32.52 31.88 32.05 30 32.30 32.05 12
21-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,645.60 1,660.00 1,641.60 1,647.60 5,366 1,645.90 1,647.60 3,907
21-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,647.00 1,660.60 1,643.00 1,648.40 3,068 1,646.80 1,648.40 2,743
21-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,648.00 1,662.30 1,644.60 1,650.10 1,404 1,648.30 1,650.10 2,250
21-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,646.20 1,658.90 1,644.30 1,647.60 35 1,645.90 1,647.60 6
21-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,646.80 1,648.40 1,646.80 1,648.40 - 1,646.80 1,648.40 -
21-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,652.90 1,655.80 1,648.20 1,650.10 15 1,648.30 1,650.10 2
21-Mar-2012 GOLD MA12 Per 10 grms 48,310.00 48,400.00 48,306.00 48,316.00 5 48,187.00 48,316.00 -
21-Mar-2012 GOLD AP12 Per 10 grms 48,407.00 48,407.00 48,199.00 48,324.00 43 48,195.00 48,324.00 17
21-Mar-2012 GOLD MY12 Per 10 grms 48,208.00 48,336.00 48,208.00 48,336.00 - 48,208.00 48,336.00 -
21-Mar-2012 GOLDKILO MA12 Per 10 grms 48,158.00 48,286.00 48,158.00 48,286.00 - 48,158.00 48,286.00 -
21-Mar-2012 GOLDKILO AP12 Per 10 grms 48,166.00 48,294.00 48,166.00 48,294.00 - 48,166.00 48,294.00 2
21-Mar-2012 TGOLD50 MY12 Per Tola 56,197.00 56,346.00 56,197.00 56,346.00 - 56,197.00 56,346.00 -
21-Mar-2012 TGOLD100 AP12 Per Tola 56,180.00 56,330.00 56,180.00 56,330.00 - 56,180.00 56,330.00 -
21-Mar-2012 MINIGOLD MON Per 10 grms 49,424.00 49,538.00 49,424.00 49,538.00 - 49,424.00 49,538.00 -
21-Mar-2012 MINIGOLD TUE Per 10 grms 49,472.00 49,587.00 49,472.00 49,587.00 - 49,472.00 49,587.00 -
21-Mar-2012 MINIGOLD WED Per 10 grms 49,375.00 49,603.00 49,375.00 49,603.00 - 49,375.00 49,603.00 -
21-Mar-2012 MINIGOLD THU Per 10 grms 49,391.00 49,505.00 49,391.00 49,505.00 - 49,391.00 49,505.00 -
21-Mar-2012 MINIGOLD FRI Per 10 grms 49,407.00 49,521.00 49,407.00 49,521.00 - 49,407.00 49,521.00 -
21-Mar-2012 TOLAGOLD MON Per Tola 57,422.00 57,702.00 57,073.00 57,073.00 10 56,940.00 57,073.00 5
21-Mar-2012 TOLAGOLD TUE Per Tola 57,400.00 57,700.00 57,130.00 57,130.00 37 56,996.00 57,130.00 29
21-Mar-2012 TOLAGOLD WED Per Tola 57,900.00 57,900.00 57,148.00 57,148.00 14 56,884.00 57,148.00 10
21-Mar-2012 TOLAGOLD THU Per Tola 57,400.00 57,900.00 57,036.00 57,036.00 38 56,903.00 57,036.00 17
21-Mar-2012 TOLAGOLD FRI Per Tola 57,743.00 57,743.00 57,055.00 57,055.00 1 56,922.00 57,055.00 29
21-Mar-2012 SUGAR MA12 Per kg 48.81 48.81 48.80 48.80 - 48.81 48.80 -
21-Mar-2012 WHEAT MA12 Per kg 2,551.00 2,551.00 2,550.00 2,550.00 - 2,551.00 2,550.00 -
21-Mar-2012 IRRI6W 22MA12 Per 100 kg 3,502.00 3,502.00 3,501.00 3,501.00 - 3,502.00 3,501.00 -
21-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,531.00 3,531.00 3,530.00 3,530.00 - 3,531.00 3,530.00 -
21-Mar-2012 PALMOLEIN AP12 Per Maund 5,221.00 5,221.00 5,204.00 5,204.00 - 5,221.00 5,204.00 -
21-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.13 88.13 88.12 88.12 - 88.13 88.12 -
21-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.90 87.93 87.90 87.93 - 87.90 87.93 -
=======================================================================================================================================