The following were the cross transactions between client to client & financial institutions here on Tuesday (March 27, 2012).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Azee Sec. Allied Bank Ltd. 5,014 60.02
Total/Weighted Avg. Rate 5,014 60.02
Zafar Moti Cap. Arif Habib Corp. 10,000 25.00
Time Sec. 5,500 30.00
Time Sec. 13,500 30.00
A.H.M. Sec. 50,000 30.30
ACE Sec. 1,000 31.30
Darson Sec. 6,000 30.40
Invest Cap.market 15,000 31.00
Azee Sec. 3,000 31.31
Axis Global 10,000 31.31
Axis Global 2,000 31.31
Pearl Sec. 1,500 30.15
Total/Weighted Avg. Rate 117,500 30.03
Zafar Moti Cap. Arif Habib Ltd 500 15.00
Total/Weighted Avg. Rate 500 15.00
Time Sec. Adamjee Insur. 500 50.00
Darson Sec. 1,753 51.40
Total/Weighted Avg. Rate 2,253 51.09
Zafar Moti Cap. Askari Bank Ltd 3 9.00
Time Sec. 4,000 12.00
ACE Sec. 401,500 12.40
Darson Sec. 33,000 11.85
Azee Sec. 2,000 12.35
M.R.A. Sec. 750 11.50
Total/Weighted Avg. Rate 441,253 12.35
Zafar Moti Cap. Azgard Nine 20,000 2.50
Time Sec. 50,000 8.00
ZHV Sec. 4,000 8.87
ACE Sec. 5,000 8.87
Darson Sec. 187,251 8.50
Intermarket Sec. 88,618 7.37
Invest Cap.market 5,000 8.70
Invest Cap.market 10,000 8.80
M., Noor M., Shahzada&Co. 4,500 8.65
Azee Sec. 28,300 8.87
Axis Global 2,208 8.87
First Nat. Equities 5,000 7.87
Total/Weighted Avg. Rate 409,877 7.94
Time Sec. Attock Refinery 1,000 130.00
ZHV Sec. 100 128.18
ACE Sec. 2,200 128.00
Darson Sec. 1,000 127.50
Fairtrade Cap. Sec. 500 126.60
Total/Weighted Avg. Rate 4,800 128.17
Zafar Moti Cap. Bank Al-Falah 146 11.00
Time Sec. 5,000 15.00
Bawa Sec. 2,400 14.05
Darson Sec. 73,118 14.23
Axis Global 5,000 14.65
Total/Weighted Avg. Rate 85,664 14.28
Azee Sec. BankIslami Pak. 30 6.89
M.R.A. Sec. 8,434 6.55
Total/Weighted Avg. Rate 8,464 6.55
Sakarwala Capital B.O.Punjab 5,000 10.47
D.J.M. Sec. 2,000 9.35
Ghani Osman Sec. 1,000 10.47
Zafar Moti Cap. 8,000 5.00
HH Misbah Sec. 2,000 10.47
ZHV Sec. 11,000 10.47
Aziz Fidahusein 1,000 10.47
Darson Sec. 35,013 10.23
Invest Cap.market 25,000 10.40
GMI Capital Sec. 1,000 10.47
Foundation Sec. 4,000 10.47
Askari Sec. 2,000 10.47
B&B Sec. 6,800 10.16
Ample Sec. 500 10.47
First Nat. Equities 9,900 9.47
Akhai Sec. 22,500 10.47
Total/Weighted Avg. Rate 136,713 9.97
M.R.A. Sec. Brothers Tex. 2,000 1.15
Total/Weighted Avg. Rate 2,000 1.15
Zafar Moti Cap. BYCO Petroleum 13,500 7.00
ZHV Sec. 10,000 8.78
ACE Sec. 5,500 8.78
Darson Sec. 3,100 7.80
Total/Weighted Avg. Rate 32,100 7.94
Time Sec. Century Paper 3,637 13.00
Total/Weighted Avg. Rate 3,637 13.00
SAZ Capital Cherat Cement 1,000 19.89
A. Husain Rajabali 20,000 19.89
Total/Weighted Avg. Rate 21,000 19.89
ACE Sec. Cres.Steel 2,000 19.20
Rafi Sec. 2,000 19.10
Total/Weighted Avg. Rate 4,000 19.15
Zafar Moti Cap. Dawood Her. Corp. 700 35.00
Darson Sec. 500 37.80
Axis Global 1,000 39.35
Total/Weighted Avg. Rate 2,200 37.61
Darson Sec. Dewan Cement 20,000 4.20
MSMANIAR Fin. 1,500 4.30
Total/Weighted Avg. Rate 21,500 4.21
Ismail Iqbal Sec. Dawood Equities 2,500 2.50
Total/Weighted Avg. Rate 2,500 2.50
M.R.A. Sec. Dewan Far. Motors 2,000 2.40
Total/Weighted Avg. Rate 2,000 2.40
Zafar Moti Cap. D.G.Cement 4,000 20.00
Time Sec. 56,000 30.67
ACE Sec. 1,500 32.20
Darson Sec. 71,926 32.52
Patel Sec. 500 32.20
Pearl Sec. 500,000 32.10
First Nat. Equities 500 32.35
M.R.A. Sec. 4,000 32.40
Total/Weighted Avg. Rate 638,426 31.95
Bawa Sec. Descon Oxychem 251 5.00
Darson Sec. 190,500 5.05
Total/Weighted Avg. Rate 190,751 5.05
Azee Sec. D. S. Industries 6,000 3.21
Total/Weighted Avg. Rate 6,000 3.21
ACE Sec. Dost Steels Ltd. 20,000 2.80
Darson Sec. 1,500 2.90
Total/Weighted Avg. Rate 21,500 2.81
Zafar Moti Cap. Engro Foods Ltd. 3,892 22.00
Zillion Capital 100,000 45.80
ACE Sec. 500 46.18
Darson Sec. 11,000 46.10
Axis Global 200 46.18
Creative Cap. Sec. 2,500 45.29
B&B Sec. 33,535 46.18
Total/Weighted Avg. Rate 151,627 45.29
Ismail Iqbal Sec. E.F.U.Gen.Ins. 3,200 67.15
HH Misbah Sec. 200 84.20
ACE Sec. 1,200 81.00
Darson Sec. 217 83.80
Azee Sec. 100 80.50
First Nat. Equities 100 82.91
Total/Weighted Avg. Rate 5,017 72.44
Ismail Iqbal Sec. Engro Corporation 7,000 105.37
Zafar Moti Cap. 6,000 90.00
Time Sec. 1,500 104.00
Time Sec. 1,700 104.00
ZHV Sec. 590 102.80
Darson Sec. 7,015 103.53
Intermarket Sec. 5,000 102.00
Rafi Sec. 3,000 102.50
Total/Weighted Avg. Rate 31,805 101.08
Time Sec. Engro Polymer 10,900 11.00
Time Sec. 27,500 11.00
Zillion Capital 15,000 11.50
ACE Sec. 2,500 11.40
Darson Sec. 182,940 11.68
Azee Sec. 17,000 11.10
Akhai Sec. 100 11.20
Total/Weighted Avg. Rate 255,940 11.53
Time Sec. Faysal Bank 1,300 13.00
Darson Sec. 84 10.50
Total/Weighted Avg. Rate 1,384 12.85
Darson Sec. Fatima Fertiliz. 33,500 22.68
Total/Weighted Avg. Rate 33,500 22.68
ACE Sec. Fauji Cement 30,000 5.35
Pearl Capital 4,000 5.33
Total/Weighted Avg. Rate 34,000 5.35
Darson Sec. F.Dawood Inv. Bank 61 1.60
Total/Weighted Avg. Rate 61 1.60
SAZ Capital Equity Mod. 25,000 1.75
Pearl Capital 310 1.50
Total/Weighted Avg. Rate 25,310 1.75
Ismail Iqbal Sec. Fauji Bin Qasim 175,000 38.90
Time Sec. 15,000 40.00
Darson Sec. 40,000 39.70
MSMANIAR Fin. 93,000 40.00
Foundation Sec. 10,000 40.00
Total/Weighted Avg. Rate 333,000 39.39
Zafar Moti Cap. Fauji Fertilizer 700 115.00
Time Sec. 7,000 120.00
ACE Sec. 2,700 119.00
Darson Sec. 300 119.90
M., Noor M., Shahzada&Co. 9,375 118.70
Pearl Sec. 29,000 120.00
Akhai Sec. 50 118.90
Total/Weighted Avg. Rate 49,125 119.62
Time Sec. First Habib Bank Mod. 1,000 8.00
Total/Weighted Avg. Rate 1,000 8.00
Darson Sec. Golden Arrow 50,000 3.80
Total/Weighted Avg. Rate 50,000 3.80
Patel Sec. Ghandhara Ind. 16,500 7.00
Total/Weighted Avg. Rate 16,500 7.00
ZHV Sec. Glaxo Smith Kline 1,500 71.35
Memon Sec. 4,000 70.10
Azee Sec. 500 71.35
Total/Weighted Avg. Rate 6,000 70.52
Zafar Moti Cap. Habib Metro Bank 870 15.00
Time Sec. 2,500 19.00
ACE Sec. 208,800 16.50
Total/Weighted Avg. Rate 212,170 16.52
ZHV Sec. Huffaz Pipe 50 16.90
Total/Weighted Avg. Rate 50 16.90
Bawa Sec. Hub Power 50 33.00
Total/Weighted Avg. Rate 50 33.00
A. Husain Rajabali Hum Network 7,000 20.01
Total/Weighted Avg. Rate 7,000 20.01
Pearl Sec. I. C. I. Pakistan 9,700 127.10
Total/Weighted Avg. Rate 9,700 127.10
SAZ Capital International Ind. 3,000 29.00
Pearl Capital 2,000 29.00
Total/Weighted Avg. Rate 5,000 29.00
Elixir Sec. Japan Power 200,000 1.71
Total/Weighted Avg. Rate 200,000 1.71
Zafar Moti Cap. JS Bank Ltd. 500 1.70
ACE Sec. 1,500 6.90
Intermarket Sec. 340,000 7.00
Azee Sec. 35,000 6.80
Pearl Sec. 1,800 7.00
Total/Weighted Avg. Rate 378,800 6.97
Ghani Osman Sec. Jah. Siddiqui & Co. 5,000 20.58
Ghani Osman Sec. 100 19.85
Ghani Osman Sec. 11,000 20.58
Zafar Moti Cap. 17,000 5.00
Time Sec. 56,500 20.00
Time Sec. 2,000 20.00
HH Misbah Sec. 1,299 20.72
ZHV Sec. 14,000 20.58
ZHV Sec. 4,000 20.58
Bhayani Sec. 5,000 20.58
Fortune Sec. 1,500 20.88
N.U.A. Sec. 5,000 20.58
Dawood Equities 9,000 19.85
ACE Sec. 37,150 20.58
M. M. M. A. Khanani 24,000 19.30
Aziz Fidahusein 25,000 20.58
Darson Sec. 232,646 20.05
Intermarket Sec. 500 20.58
MSMANIAR Fin. 500 20.58
Fairtrade Cap. Sec. 10,000 20.58
M., Noor M., Shahzada&Co. 2,500 20.58
Azee Sec. 5,000 20.58
Standard Cap. Sec. 5,000 19.58
Axis Global 11,002 20.58
Axis Global 4,000 20.58
Foundation Sec. 27,500 20.54
B&B Sec. 9,620 20.58
Pearl Sec. 1,201,000 20.00
Ample Sec. 1,000 20.58
First Nat. Equities 6,000 19.58
SAZ Capital 1,000 20.58
SAZ Capital 11,000 20.36
Pearl Capital 1,500 9.58
Akhai Sec. 1,000 20.58
Total/Weighted Avg. Rate 1,748,317 19.90
ACE Sec. JS Global Capital 1,000 47.15
Total/Weighted Avg. Rate 1,000 47.15
Darson Sec. JS Investments 2,000 12.30
Memon Sec. 5,000 11.85
Azee Sec. 70,000 12.39
Patel Sec. 1,000 12.00
Axis Global 5,000 12.39
Rafi Sec. 10,000 11.44
Total/Weighted Avg. Rate 93,000 12.25
Ghani Osman Sec. KASB Bank 488 2.40
Zafar Moti Cap. 500 1.00
ZHV Sec. 1,094 2.59
Dawood Equities 10,000 2.61
Azee Sec. 4,000 2.64
Total/Weighted Avg. Rate 16,082 2.56
Azee Sec. KASB Securities 1,000 6.70
Axis Global 500 6.70
Total/Weighted Avg. Rate 1,500 6.70
ACE Sec. Karchi Electric Supply 51,000 4.20
Darson Sec. 125,000 3.70
MSMANIAR Fin. 3,500 3.80
Elixir Sec. 30,000 3.93
Azee Sec. 155,000 4.09
Adam Sec. 50,000 4.18
B&B Sec. 41,500 4.30
Topline Sec. 98,317 3.50
Total/Weighted Avg. Rate 554,317 3.92
Darson Sec. Kohat Cement 5,000 27.70
Topline Sec. 1,546 26.50
Total/Weighted Avg. Rate 6,546 27.42
Zafar Moti Cap. Lotte Pakistan 3,500 7.00
Ist Cap. Equities 20,000 8.50
Darson Sec. 136,420 8.55
Axis Global 11,090 8.56
Akhai Sec. 5,000 8.65
Total/Weighted Avg. Rate 176,010 8.52
Zafar Moti Cap. Lafarge Pak. Cement 110,000 1.50
Darson Sec. 98 3.70
Total/Weighted Avg. Rate 110,098 1.50
Zafar Moti Cap. Lucky Cement 6,000 75.00
Darson Sec. 12,520 103.70
First Nat. Equities 221 103.29
M.R.A. Sec. 3 102.50
Total/Weighted Avg. Rate 18,744 94.51
ACE Sec. MACPAC Films 2,000 14.25
Total/Weighted Avg. Rate 2,000 14.25
Darson Sec. Mari Gas 690 85.20
Azee Sec. 1,000 85.62
Total/Weighted Avg. Rate 1,690 85.45
Time Sec. MCB Bank 1,500 165.00
ACE Sec. 100 163.00
Darson Sec. 9,401 163.13
Total/Weighted Avg. Rate 11,001 163.39
Pearl Capital Modaraba Al-Mali 13 1.15
Total/Weighted Avg. Rate 13 1.15
Azee Sec. Millat Trac. 70 499.95
Rafi Sec. 207 501.00
Total/Weighted Avg. Rate 277 500.73
Darson Sec. Mirza Sugar 264 2.00
Total/Weighted Avg. Rate 264 2.00
Zafar Moti Cap. National Bank 36 40.00
Time Sec. 31,500 40.00
Time Sec. 2,500 40.00
Darson Sec. 33,900 39.77
Intermarket Sec. 75,000 39.80
T. M. Amin Fikree 200 39.00
JS Global Cap. 80,626 52.80
First Nat. Equities 700 39.80
Total/Weighted Avg. Rate 224,462 44.49
Darson Sec. Nishat (Chunain) 1,000 17.90
Total/Weighted Avg. Rate 1,000 17.90
Darson Sec. NetSol Technologies 3,200 12.20
First Nat. Equities 400 12.25
Total/Weighted Avg. Rate 3,600 12.21
ACE Sec. NIB Bank Ltd. 200,000 2.85
Darson Sec. 15,000 2.70
Axis Global 2,000 2.80
Total/Weighted Avg. Rate 217,000 2.84
M.R.A. Sec. NIMIR IND. CHEM. 4,600 3.80
Total/Weighted Avg. Rate 4,600 3.80
Darson Sec. Nishat Mills 14,000 48.60
Total/Weighted Avg. Rate 14,000 48.60
Pearl Sec. Nat. Refinery 600 248.00
Total/Weighted Avg. Rate 600 248.00
Akhai Sec. Oil & Gas Devel. 250 164.95
Total/Weighted Avg. Rate 250 164.95
Pearl Sec. Olympia Sp. 8 4.14
Total/Weighted Avg. Rate 8 4.14
Darson Sec. Pace (Pakistan) 52,500 2.64
Azee Sec. 1,000 2.86
Pearl Sec. 26,500 2.61
Total/Weighted Avg. Rate 80,000 2.64
ZHV Sec. Pak Elektron 700 7.10
Creative Cap. Sec. 5,000 7.12
Total/Weighted Avg. Rate 5,700 7.12
Zafar Moti Cap. Pakistan Reinsur. 25,000 15.00
Time Sec. 20,000 20.00
Time Sec. 20,000 20.00
ACE Sec. 13,100 23.40
Darson Sec. 73,000 23.60
Axis Global 4,000 23.39
Total/Weighted Avg. Rate 155,100 21.26
Patel Sec. Pervez Ahmed Sec. 1,000 4.10
B&B Sec. 87 4.28
Total/Weighted Avg. Rate 1,087 4.11
Azee Sec. PICIC Growth Fund 2,200 13.10
Total/Weighted Avg. Rate 2,200 13.10
Sakarwala Capital P.I.A.C. (A) 5,500 2.31
Total/Weighted Avg. Rate 5,500 2.31
Axis Global Pakgen Power 1,000 12.90
Pearl Sec. 1,000 12.84
Total/Weighted Avg. Rate 2,000 12.87
Ismail Iqbal Sec. Pak Oilfields 2,500 371.48
Darson Sec. 1,002 362.40
Pearl Sec. 3,000 362.25
Akhai Sec. 7,650 363.60
Total/Weighted Avg. Rate 14,152 364.62
Zafar Moti Cap. Pakistan Petroleum 2,000 160.00
Time Sec. 500 175.00
Time Sec. 500 175.00
Darson Sec. 200 175.20
Azee Sec. 1,500 176.00
Total/Weighted Avg. Rate 4,700 168.94
Time Sec. Pak Suzuki 1,000 60.00
Total/Weighted Avg. Rate 1,000 60.00
Time Sec. P. S. O. 1,500 250.00
Darson Sec. 1,000 245.20
Pearl Sec. 2,000 262.00
Total/Weighted Avg. Rate 4,500 254.27
Time Sec. P.T.C.L.A 8,960 12.00
Darson Sec. 7,000 11.50
Apex Capital 5,000 12.32
Akhai Sec. 1,000 11.95
Total/Weighted Avg. Rate 21,960 11.91
Zafar Moti Cap. Standard Char. Bank 3,000 7.00
Total/Weighted Avg. Rate 3,000 7.00
Pearl Capital Standard Chart. Mod. 451 11.05
Total/Weighted Avg. Rate 451 11.05
Invest Cap.market Southern Elect. 1,100 1.60
Total/Weighted Avg. Rate 1,100 1.60
Zafar Moti Cap. Shell Pak. 250 180.00
Total/Weighted Avg. Rate 250 180.00
Darson Sec. SILKBANK Ltd. 33,510 2.76
Total/Weighted Avg. Rate 33,510 2.76
M., Noor M., Shahzada&Co. Summit Bank 222 3.85
Total/Weighted Avg. Rate 222 3.85
Time Sec. Soneri Bank 10,000 7.00
Time Sec. 5,000 7.00
Darson Sec. 9,301 7.10
Apex Capital 10,000 7.05
Apex Capital 5,000 7.05
Total/Weighted Avg. Rate 39,301 7.04
ZHV Sec. Sui Northern 200 20.00
Pearl Capital 1,050 20.25
Total/Weighted Avg. Rate 1,250 20.21
Ismail Iqbal Sec. Sitara Peroxide 14,500 13.75
Zafar Moti Cap. 2,500 9.00
Bawa Sec. 300 13.50
Darson Sec. 14,977 13.80
Total/Weighted Avg. Rate 32,277 13.40
ACE Sec. Sui South Gas 25 21.30
Total/Weighted Avg. Rate 25 21.30
Dawood Equities Telecard 20,000 2.03
Darson Sec. 11,300 1.89
Total/Weighted Avg. Rate 31,300 1.98
Darson Sec. Thal Limited 1,000 84.10
Total/Weighted Avg. Rate 1,000 84.10
ACE Sec. TRG Pakistan 100,500 4.50
Darson Sec. 14,381 3.92
Intermarket Sec. 1,500 4.40
Invest Cap.market 10,000 4.07
M., Noor M., Shahzada&Co. 23,000 4.42
Axis Global 10,000 4.42
Axis Global 600 4.42
Adam Sec. 50,000 4.41
Topline Sec. 10,000 4.21
Pearl Sec. 70,000 3.37
Total/Weighted Avg. Rate 289,981 4.15
Darson Sec. Tri-Star Poly 1,500 1.10
Total/Weighted Avg. Rate 1,500 1.10
Pearl Sec. United Bank Ltd 1,000 79.00
Akhai Sec. 100 72.10
Total/Weighted Avg. Rate 1,100 78.37
ACE Sec. Worldcall Telecom 5,000 3.10
Darson Sec. 65,000 2.70
MSMANIAR Fin. 5,000 2.70
B&B Sec. 1,000 3.05
Total/Weighted Avg. Rate 76,000 2.73
HH Misbah Sec. ZIL Limited 2,000 62.86
Total/Weighted Avg. Rate 2,000 62.86
---------------------------------------------------------------------------
Total Turnover 7,985,236
===========================================================================