Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 27, 2012).
====================================================================================================================================================
Total Volume - Lots 19,718 Total Volume - Rs 4,102,679,134
====================================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
====================================================================================================================================================
27-Mar-2012 Crude10 MY12 US$ Per Barrel 106.85 107.42 106.63 106.91 898 106.81 106.91 808
27-Mar-2012 Crude10 JU12 US$ Per Barrel 107.38 107.88 107.26 107.40 223 107.32 107.40 138
27-Mar-2012 Crude10 JY12 US$ Per Barrel 107.82 107.89 107.82 107.89 - 107.82 107.89 -
27-Mar-2012 Crude100 MY12 US$ Per Barrel 106.90 107.39 106.70 106.91 201 106.81 106.91 32
27-Mar-2012 Crude100 JU12 US$ Per Barrel 107.69 107.70 107.30 107.40 5 107.32 107.40 31
27-Mar-2012 Crude100 JY12 US$ Per Barrel 107.82 107.89 107.82 107.89 - 107.82 107.89 -
27-Mar-2012 SL100OZ AP12 US$ Per Ounce 32.22 32.89 32.22 32.89 - 32.22 32.89 -
27-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.26 33.19 32.26 32.91 493 32.24 32.91 306
27-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.30 33.21 32.30 32.97 190 32.29 32.97 122
27-Mar-2012 SL500OZ AP12 US$ Per Ounce 32.22 32.89 32.22 32.89 - 32.22 32.89 -
27-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.29 33.16 32.29 32.91 32 32.24 32.91 19
27-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.73 32.97 32.73 32.97 3 32.29 32.97 10
27-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,660.10 1,696.20 1,660.10 1,688.40 4,003 1,663.00 1,688.40 310
27-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,663.00 1,696.90 1,663.00 1,689.50 10,280 1,663.90 1,689.50 3,729
27-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,664.50 1,698.70 1,664.50 1,691.00 3,061 1,665.50 1,691.00 1,869
27-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,673.20 1,695.00 1,671.80 1,688.40 24 1,663.00 1,688.40 1
27-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,663.90 1,689.50 1,663.90 1,689.50 - 1,663.90 1,689.50 -
27-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,680.90 1,696.10 1,680.90 1,691.00 30 1,665.50 1,691.00 8
27-Mar-2012 GOLD AP12 Per 10 grms 49,000.00 49,678.00 49,000.00 49,495.00 42 48,689.00 49,495.00 55
27-Mar-2012 GOLD MY12 Per 10 grms 48,698.00 49,504.00 48,698.00 49,504.00 - 48,698.00 49,504.00 -
27-Mar-2012 GOLD JU12 Per 10 grms 49,000.00 49,521.00 49,000.00 49,521.00 2 48,715.00 49,521.00 12
27-Mar-2012 GOLDKILO AP12 Per 10 grms 49,574.00 49,574.00 49,466.00 49,466.00 4 48,660.00 49,466.00 -
27-Mar-2012 GOLDKILO MY12 Per 10 grms 48,669.00 49,475.00 48,669.00 49,475.00 - 48,669.00 49,475.00 -
27-Mar-2012 TGOLD50 MY12 Per Tola 56,766.00 57,706.00 56,766.00 57,706.00 - 56,766.00 57,706.00 -
27-Mar-2012 TGOLD100 AP12 Per Tola 56,756.00 57,696.00 56,756.00 57,696.00 - 56,756.00 57,696.00 -
27-Mar-2012 MINIGOLD MON Per 10 grms 49,943.00 50,743.00 49,943.00 50,743.00 - 49,943.00 50,743.00 -
27-Mar-2012 MINIGOLD TUE Per 10 grms 49,878.00 50,793.00 49,878.00 50,793.00 - 49,878.00 50,793.00 -
27-Mar-2012 MINIGOLD WED Per 10 grms 49,894.00 50,693.00 49,894.00 50,693.00 - 49,894.00 50,693.00 -
27-Mar-2012 MINIGOLD THU Per 10 grms 49,910.00 50,709.00 49,910.00 50,709.00 - 49,910.00 50,709.00 -
27-Mar-2012 MINIGOLD FRI Per 10 grms 49,927.00 50,726.00 49,927.00 50,726.00 - 49,927.00 50,726.00 -
27-Mar-2012 TOLAGOLD MON Per Tola 58,500.00 59,114.00 58,478.00 58,478.00 83 57,545.00 58,478.00 29
27-Mar-2012 TOLAGOLD TUE Per Tola 58,845.00 59,104.00 58,536.00 58,536.00 24 57,469.00 58,536.00 14
27-Mar-2012 TOLAGOLD WED Per Tola 58,464.00 59,194.00 58,420.00 58,420.00 103 57,488.00 58,420.00 84
27-Mar-2012 TOLAGOLD THU Per Tola 58,100.00 59,047.00 58,100.00 58,439.00 8 57,507.00 58,439.00 15
27-Mar-2012 TOLAGOLD FRI Per Tola 58,500.00 59,100.00 58,459.00 58,459.00 9 57,526.00 58,459.00 44
27-Mar-2012 SUGAR AP12 Per kg 48.56 48.56 48.55 48.55 - 48.56 48.55 -
27-Mar-2012 WHEAT AP12 Per kg 2,569.00 2,569.00 2,569.00 2,569.00 - 2,569.00 2,569.00 -
27-Mar-2012 IRRI6W 29MA12 Per 100 kg 3,579.00 3,579.00 3,577.00 3,577.00 - 3,579.00 3,577.00 -
27-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,600.00 3,600.00 3,599.00 3,599.00 - 3,600.00 3,599.00 -
27-Mar-2012 PALMOLEIN AP12 Per Maund 5,286.00 5,315.00 5,286.00 5,315.00 - 5,286.00 5,315.00 -
27-Mar-2012 KIBOR3M Mar-12 Per Rs 100 88.02 88.10 88.02 88.10 - 88.02 88.10 -
27-Mar-2012 KIBOR3M JU12 Per Rs 100 87.97 87.97 87.95 87.95 - 87.97 87.95 -
====================================================================================================================================================