Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 30, 2012).
================================================================================================================================================
Total Volume - Lots Rs 5,865 Total Volume - Rs 1,551,320,641
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
30-Mar-2012 Crude10 MY12 US$ Per Barrel 103.25 103.54 102.65 103.31 583 105.10 103.31 1,036
30-Mar-2012 Crude10 JU12 US$ Per Barrel 103.59 104.06 103.30 103.84 93 105.64 103.84 245
30-Mar-2012 Crude10 JY12 US$ Per Barrel 106.13 106.13 104.33 104.33 - 106.13 104.33 -
30-Mar-2012 Crude100 MY12 US$ Per Barrel 103.00 103.57 102.67 103.31 106 105.10 103.31 83
30-Mar-2012 Crude100 JU12 US$ Per Barrel 103.80 103.84 103.37 103.84 16 105.64 103.84 15
30-Mar-2012 Crude100 JY12 US$ Per Barrel 106.13 106.13 104.33 104.33 - 106.13 104.33 -
30-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.02 32.55 32.02 32.55 150 31.97 32.55 373
30-Mar-2012 SL100OZ JU12 US$ Per Ounce 31.99 32.58 31.99 32.58 - 31.99 32.58 -
30-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.09 32.61 32.08 32.61 55 32.02 32.61 137
30-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.23 32.55 32.22 32.55 22 31.97 32.55 24
30-Mar-2012 SL500OZ JU12 US$ Per Ounce 31.99 32.58 31.99 32.58 - 31.99 32.58 -
30-Mar-2012 SL500OZ JY12 US$ Per Ounce 31.95 32.61 31.95 32.61 3 32.02 32.61 15
30-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,651.50 1,670.50 1,651.50 1,669.00 3,351 1,659.60 1,669.00 4,126
30-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,658.10 1,672.00 1,657.80 1,670.40 861 1,661.00 1,670.40 2,540
30-Mar-2012 GO1OZ JY12 US$ Per Ounce 1,658.70 1,672.50 1,658.70 1,671.50 490 1,662.10 1,671.50 248
30-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,659.60 1,669.00 1,659.60 1,669.00 - 1,659.60 1,669.00 -
30-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,660.80 1,670.80 1,660.80 1,670.40 36 1,661.00 1,670.40 6
30-Mar-2012 GO100OZ JY12 US$ Per Ounce 1,662.10 1,671.50 1,662.10 1,671.50 - 1,662.10 1,671.50 -
30-Mar-2012 GOLD AP12 Per 10 grms 48,819.00 48,927.00 48,742.00 48,927.00 40 48,627.00 48,927.00 55
30-Mar-2012 GOLD MY12 Per 10 grms 48,635.00 48,936.00 48,635.00 48,936.00 - 48,635.00 48,936.00 -
30-Mar-2012 GOLD JU12 Per 10 grms 48,750.00 48,953.00 48,750.00 48,953.00 1 48,652.00 48,953.00 9
30-Mar-2012 GOLDKILO AP12 Per 10 grms 48,597.00 48,898.00 48,597.00 48,898.00 - 48,597.00 48,898.00 -
30-Mar-2012 GOLDKILO MY12 Per 10 grms 48,613.00 48,907.00 48,613.00 48,907.00 - 48,613.00 48,907.00 -
30-Mar-2012 TGOLD50 MY12 Per Tola 56,702.00 57,044.00 56,702.00 57,044.00 - 56,702.00 57,044.00 -
30-Mar-2012 TGOLD100 AP12 Per Tola 56,683.00 57,033.00 56,683.00 57,033.00 - 56,683.00 57,033.00 -
30-Mar-2012 MINIGOLD MON Per 10 grms 49,839.00 50,118.00 49,839.00 50,118.00 - 49,839.00 50,118.00 -
30-Mar-2012 MINIGOLD TUE Per 10 grms 49,888.00 50,168.00 49,888.00 50,168.00 - 49,888.00 50,168.00 -
30-Mar-2012 MINIGOLD WED Per 10 grms 49,904.00 50,184.00 49,904.00 50,184.00 - 49,904.00 50,184.00 2
30-Mar-2012 MINIGOLD THU Per 10 grms 49,921.00 50,201.00 49,921.00 50,201.00 - 49,921.00 50,201.00 -
30-Mar-2012 MINIGOLD FRI Per 10 grms 49,822.00 50,217.00 49,822.00 50,217.00 - 49,822.00 50,217.00 -
30-Mar-2012 TOLAGOLD MON Per Tola 57,424.00 57,751.00 57,424.00 57,751.00 - 57,424.00 57,751.00 29
30-Mar-2012 TOLAGOLD TUE Per Tola 58,000.00 58,431.00 57,808.00 57,808.00 12 57,481.00 57,808.00 29
30-Mar-2012 TOLAGOLD WED Per Tola 57,500.00 57,827.00 57,500.00 57,827.00 - 57,500.00 57,827.00 32
30-Mar-2012 TOLAGOLD THU Per Tola 58,026.00 58,290.00 57,846.00 57,846.00 26 57,519.00 57,846.00 9
30-Mar-2012 TOLAGOLD FRI Per Tola 58,049.00 58,350.00 57,865.00 57,865.00 20 57,405.00 57,865.00 12
30-Mar-2012 SUGAR AP12 Per kg 48.28 48.54 48.28 48.54 - 48.28 48.54 -
30-Mar-2012 WHEAT AP12 Per kg 2,567.00 2,567.00 2,566.00 2,566.00 - 2,567.00 2,566.00 -
30-Mar-2012 IRRI6W 05AP12 Per 100 kg 3,482.00 3,482.00 3,482.00 3,482.00 - - 3,482.00 -
30-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,445.00 3,495.00 3,445.00 3,495.00 - 3,445.00 3,495.00 -
30-Mar-2012 PALMOLEIN AP12 Per Maund 5,271.00 5,271.00 5,254.00 5,254.00 - 5,271.00 5,254.00 -
30-Mar-2012 KIBOR3M Mar-12 Per Rs 100 88.09 88.09 88.09 88.09 - 88.09 88.09 -
30-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.98 87.98 87.98 87.98 - 87.98 87.98 -
================================================================================================================================================