Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 02, 2012).
============================================================================================================================================
Total Volume - Lots 8,928 Total Volume - Rs 2,690,284,224
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
02-Apr-2012 Crude10 MY12 US$ Per Barrel 103.49 104.11 102.35 102.55 1,940 103.31 102.55 968
02-Apr-2012 Crude10 JU12 US$ Per Barrel 104.00 104.60 102.89 103.07 174 103.84 103.07 265
02-Apr-2012 Crude10 JY12 US$ Per Barrel 104.33 104.33 103.57 103.57 - 104.33 103.57 -
02-Apr-2012 Crude100 MY12 US$ Per Barrel 103.52 104.10 102.43 102.55 221 103.31 102.55 101
02-Apr-2012 Crude100 JU12 US$ Per Barrel 103.62 104.37 103.06 103.07 19 103.84 103.07 13
02-Apr-2012 Crude100 JY12 US$ Per Barrel 104.33 104.33 103.57 103.57 - 104.33 103.57 -
02-Apr-2012 SL100OZ MY12 US$ Per Ounce 32.35 32.60 32.18 32.39 229 32.55 32.39 368
02-Apr-2012 SL100OZ JU12 US$ Per Ounce 32.58 32.58 32.41 32.41 - 32.58 32.41 -
02-Apr-2012 SL100OZ JY12 US$ Per Ounce 32.60 32.66 32.24 32.45 89 32.61 32.45 139
02-Apr-2012 SL500OZ MY12 US$ Per Ounce 32.47 32.59 32.25 32.39 43 32.55 32.39 21
02-Apr-2012 SL500OZ JU12 US$ Per Ounce 32.58 32.58 32.41 32.41 - 32.58 32.41 -
02-Apr-2012 SL500OZ JY12 US$ Per Ounce 32.47 32.50 32.45 32.45 2 32.61 32.45 13
02-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,670.00 1,675.00 1,661.00 1,665.10 4,115 1,669.00 1,665.10 4,520
02-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,672.50 1,676.20 1,662.50 1,666.40 1,336 1,670.40 1,666.40 2,449
02-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,674.50 1,677.00 1,663.80 1,667.60 492 1,671.50 1,667.60 237
02-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,669.00 1,669.00 1,665.10 1,665.10 - 1,669.00 1,665.10 -
02-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,673.10 1,675.20 1,662.80 1,666.40 76 1,670.40 1,666.40 6
02-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,671.50 1,671.50 1,667.60 1,667.60 - 1,671.50 1,667.60 -
02-Apr-2012 GOLD AP12 Per 10 grms 48,995.00 48,995.00 48,680.00 48,755.00 110 48,927.00 48,755.00 15
02-Apr-2012 GOLD MY12 Per 10 grms 48,936.00 48,936.00 48,763.00 48,763.00 - 48,936.00 48,763.00 -
02-Apr-2012 GOLD JU12 Per 10 grms 48,953.00 48,953.00 48,780.00 48,780.00 - 48,953.00 48,780.00 9
02-Apr-2012 GOLDKILO AP12 Per 10 grms 48,898.00 48,898.00 48,725.00 48,725.00 - 48,898.00 48,725.00 -
02-Apr-2012 GOLDKILO MY12 Per 10 grms 48,907.00 48,907.00 48,761.00 48,761.00 - 48,907.00 48,761.00 -
02-Apr-2012 TGOLD50 MY12 Per Tola 57,044.00 57,044.00 56,874.00 56,874.00 - 57,044.00 56,874.00 -
02-Apr-2012 TGOLD100 AP12 Per Tola 57,033.00 57,033.00 56,832.00 56,832.00 - 57,033.00 56,832.00 -
02-Apr-2012 MINIGOLD MON Per 10 grms 50,118.00 50,118.00 50,038.00 50,038.00 - 50,118.00 50,038.00 -
02-Apr-2012 MINIGOLD TUE Per 10 grms 50,168.00 50,168.00 49,972.00 49,972.00 - 50,168.00 49,972.00 -
02-Apr-2012 MINIGOLD WED Per 10 grms 50,184.00 50,184.00 49,988.00 49,988.00 - 50,184.00 49,988.00 2
02-Apr-2012 MINIGOLD THU Per 10 grms 50,201.00 50,201.00 50,005.00 50,005.00 - 50,201.00 50,005.00 -
02-Apr-2012 MINIGOLD FRI Per 10 grms 50,217.00 50,217.00 50,021.00 50,021.00 - 50,217.00 50,021.00 -
02-Apr-2012 TOLAGOLD MON Per Tola 57,751.00 57,751.00 57,656.00 57,656.00 - 57,751.00 57,656.00 -
02-Apr-2012 TOLAGOLD TUE Per Tola 58,500.00 58,500.00 57,580.00 57,580.00 41 57,808.00 57,580.00 46
02-Apr-2012 TOLAGOLD WED Per Tola 58,420.00 58,427.00 57,599.00 57,599.00 20 57,827.00 57,599.00 52
02-Apr-2012 TOLAGOLD THU Per Tola 58,259.00 58,259.00 57,618.00 57,618.00 1 57,846.00 57,618.00 9
02-Apr-2012 TOLAGOLD FRI Per Tola 58,332.00 58,404.00 57,637.00 57,637.00 20 57,865.00 57,637.00 28
02-Apr-2012 SUGAR AP12 Per kg 48.54 48.54 48.50 48.50 - 48.54 48.50 -
02-Apr-2012 WHEAT AP12 Per kg 2,566.00 2,566.00 2,563.00 2,563.00 - 2,566.00 2,563.00 -
02-Apr-2012 IRRI6W 05AP12 Per 100 kg 3,482.00 3,554.00 3,482.00 3,554.00 - 3,482.00 3,554.00 -
02-Apr-2012 RICEIRRI6 AP12 Per 100 kg 3,495.00 3,566.00 3,495.00 3,566.00 - 3,495.00 3,566.00 -
02-Apr-2012 PALMOLEIN AP12 Per Maund 5,254.00 5,375.00 5,254.00 5,375.00 - 5,254.00 5,375.00 -
02-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.09 88.09 88.09 88.09 - 88.09 88.09 -
02-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.16 87.51 87.16 87.51 - 87.16 87.51 -
============================================================================================================================================