US treasuries bid prices on Friday (April 06, 2012).
======================================================================================
US TREASURIES (BID PRICES)
======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
======================================================================================
04/05 0.070 0.080 0.145 0.190 99.820 99.633 99.953 99.547 98.336 95.969
04/04 0.075 0.075 0.140 0.190 99.813 99.578 99.797 99.281 98.008 95.648
04/03 0.050 0.080 0.150 0.185 99.746 99.438 99.438 98.719 97.305 94.102
04/02 0.045 0.065 0.130 0.170 99.844 99.672 99.930 99.453 98.297 95.992
03/30 0.030 0.075 0.135 0.170 99.828 99.602 99.805 99.266 98.078 95.852
03/29 0.025 0.065 0.140 0.170 99.820 99.625 99.930 98.914 98.602 97.195
03/28 0.055 0.075 0.140 0.165 99.805 99.594 99.211 98.594 98.219 96.508
03/27 0.055 0.080 0.140 0.165 99.836 99.641 99.313 98.734 98.391 96.781
03/26 0.055 0.075 0.145 0.175 99.789 99.516 98.992 98.266 97.813 95.992
03/23 0.065 0.080 0.145 0.180 99.773 99.469 98.961 98.266 97.891 96.484
03/22 0.065 0.080 0.140 0.185 99.758 99.438 98.813 98.016 97.523 95.523
03/21 0.090 0.095 0.150 0.200 99.742 99.398 98.703 97.883 97.344 95.094
03/20 0.080 0.095 0.160 0.200 99.711 99.289 98.469 97.531 96.859 94.047
03/19 0.075 0.085 0.145 0.200 99.711 99.289 98.445 97.398 96.625 93.430
03/16 0.075 0.085 0.145 0.195 99.766 99.414 98.828 97.969 97.367 94.742
03/15 0.075 0.090 0.145 0.195 99.750 99.438 98.945 98.141 97.531 94.648
03/14 0.085 0.085 0.155 0.205 99.703 99.367 98.883 98.141 97.547 94.781
03/13 0.055 0.085 0.150 0.195 99.797 99.586 99.469 99.070 98.883 97.313
03/12 0.055 0.090 0.135 0.185 99.844 99.391 99.813 99.656 99.711 99.109
======================================================================================