Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 11, 2012).
=======================================================================================================================================
Total Volume - Lots 18,506 Total Volume - Rs. 4,977,832,163
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
11-Apr-2012 Crude10 MY12 US$ Per Barrel 102.06 102.93 100.70 101.88 2,000 101.97 101.88 715
11-Apr-2012 Crude10 JU12 US$ Per Barrel 102.59 103.45 101.28 102.43 455 102.50 102.43 223
11-Apr-2012 Crude10 JY12 US$ Per Barrel 103.06 103.06 102.88 102.88 - 103.06 102.88 -
11-Apr-2012 Crude100 MY12 US$ Per Barrel 102.00 102.92 100.79 101.88 434 101.97 101.88 34
11-Apr-2012 Crude100 JU12 US$ Per Barrel 102.62 103.00 101.42 102.43 30 102.50 102.43 36
11-Apr-2012 Crude100 JY12 US$ Per Barrel 103.06 103.06 102.88 102.88 - 103.06 102.88 -
11-Apr-2012 SL100OZ MY12 US$ Per Ounce 31.64 31.81 31.20 31.63 746 31.65 31.63 359
11-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.68 31.68 31.66 31.66 - 31.68 31.66 -
11-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.70 31.85 31.25 31.70 120 31.72 31.70 175
11-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.65 31.78 31.19 31.63 54 31.65 31.63 23
11-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.68 31.68 31.66 31.66 - 31.68 31.66 -
11-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.29 31.87 31.29 31.70 17 31.72 31.70 14
11-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,647.20 1,663.00 1,631.80 1,658.00 8,082 1,646.90 1,658.00 3,609
11-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,647.60 1,664.00 1,633.20 1,659.10 3,574 1,648.00 1,659.10 2,352
11-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,649.10 1,665.30 1,634.20 1,660.20 2,540 1,649.10 1,660.20 1,116
11-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,646.90 1,658.00 1,646.90 1,658.00 - 1,646.90 1,658.00 -
11-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,650.00 1,663.10 1,633.80 1,659.10 118 1,648.00 1,659.10 4
11-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,649.10 1,660.20 1,649.10 1,660.20 - 1,649.10 1,660.20 -
11-Apr-2012 GOLD AP12 Per 10 grms 48,057.00 48,653.00 48,034.00 48,653.00 120 48,308.00 48,653.00 15
11-Apr-2012 GOLD MY12 Per 10 grms 48,316.00 48,661.00 48,316.00 48,661.00 - 48,316.00 48,661.00 -
11-Apr-2012 GOLD JU12 Per 10 grms 48,200.00 48,700.00 48,000.00 48,677.00 4 48,332.00 48,677.00 11
11-Apr-2012 GOLDKILO AP12 Per 10 grms 48,078.00 48,623.00 48,078.00 48,623.00 1 48,279.00 48,623.00 -
11-Apr-2012 GOLDKILO MY12 Per 10 grms 48,287.00 48,632.00 48,287.00 48,632.00 - 48,287.00 48,632.00 -
11-Apr-2012 TGOLD50 MY12 Per Tola 56,321.00 56,723.00 56,321.00 56,723.00 - 56,321.00 56,723.00 -
11-Apr-2012 TGOLD100 AP12 Per Tola 56,311.00 56,713.00 56,311.00 56,713.00 - 56,311.00 56,713.00 -
11-Apr-2012 MINIGOLD MON Per 10 grms 49,545.00 49,878.00 49,545.00 49,878.00 - 49,545.00 49,878.00 -
11-Apr-2012 MINIGOLD TUE Per 10 grms 49,593.00 49,927.00 49,593.00 49,927.00 - 49,593.00 49,927.00 -
11-Apr-2012 MINIGOLD WED Per 10 grms 49,496.00 49,943.00 49,496.00 49,943.00 - 49,496.00 49,943.00 -
11-Apr-2012 MINIGOLD THU Per 10 grms 48,500.00 49,845.00 48,500.00 49,845.00 11 49,512.00 49,845.00 10
11-Apr-2012 MINIGOLD FRI Per 10 grms 49,529.00 49,862.00 49,529.00 49,862.00 - 49,529.00 49,862.00 -
11-Apr-2012 TOLAGOLD MON Per Tola 57,500.00 58,229.00 57,250.00 57,469.00 58 57,080.00 57,469.00 29
11-Apr-2012 TOLAGOLD TUE Per Tola 57,436.00 58,216.00 57,436.00 57,526.00 60 57,136.00 57,526.00 19
11-Apr-2012 TOLAGOLD WED Per Tola 57,982.00 58,255.00 57,544.00 57,544.00 7 57,025.00 57,544.00 7
11-Apr-2012 TOLAGOLD THU Per Tola 57,330.00 58,221.00 57,250.00 57,431.00 71 57,043.00 57,431.00 41
11-Apr-2012 TOLAGOLD FRI Per Tola 58,063.00 58,195.00 57,450.00 57,450.00 4 57,062.00 57,450.00 5
11-Apr-2012 SUGAR AP12 Per kg 48.27 48.27 48.07 48.07 - 48.27 48.07 -
11-Apr-2012 WHEAT AP12 Per kg 2,557.00 2,557.00 2,556.00 2,556.00 - 2,557.00 2,556.00 -
11-Apr-2012 IRRI6W 12AP12 Per 100 kg 3,402.00 3,426.00 3,402.00 3,426.00 - 3,402.00 3,426.00 -
11-Apr-2012 RICEIRRI6 AP12 Per 100 kg 3,407.00 3,431.00 3,407.00 3,431.00 - 3,407.00 3,431.00 -
11-Apr-2012 PALMOLEIN AP12 Per Maund 5,396.00 5,396.00 5,384.00 5,384.00 - 5,396.00 5,384.00 -
11-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.00 88.02 88.00 88.02 - 88.00 88.02 -
11-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.21 87.21 87.19 87.19 - 87.21 87.19 -
=======================================================================================================================================