Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 13, 2012).
==============================================================================================================================================
Total Volume - Lots Rs. 9,781 Total Volume - Rs. 2,276,027,407
==============================================================================================================================================
Date Commodity ContractPrice Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
13-Apr-2012 Crude10 MY12 US$ Per Barrel 103.10 104.22 102.43 103.31 1,912 103.24 103.31 696
13-Apr-2012 Crude10 JU12 US$ Per Barrel 103.60 104.63 103.00 103.76 472 103.71 103.76 443
13-Apr-2012 Crude10 JY12 US$ Per Barrel 104.19 104.22 104.19 104.22 - 104.19 104.22 -
13-Apr-2012 Crude100 MY12 US$ Per Barrel 103.10 104.10 102.58 103.31 199 103.24 103.31 88
13-Apr-2012 Crude100 JU12 US$ Per Barrel 103.55 104.40 103.10 103.76 66 103.71 103.76 63
13-Apr-2012 Crude100 JY12 US$ Per Barrel 104.19 104.22 104.19 104.22 - 104.19 104.22 -
13-Apr-2012 SL100OZ MY12 US$ Per Ounce 31.51 32.55 31.50 32.25 271 31.56 32.25 258
13-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.59 32.29 31.59 32.29 - 31.59 32.29 -
13-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.66 32.60 31.66 32.34 185 31.62 32.34 127
13-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.58 32.53 31.54 32.25 28 31.56 32.25 18
13-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.59 32.29 31.59 32.29 - 31.59 32.29 -
13-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.57 32.41 31.57 32.34 11 31.62 32.34 11
13-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,653.70 1,680.00 1,651.40 1,672.10 7,577 1,654.00 1,672.10 3,369
13-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,655.10 1,681.00 1,653.00 1,673.20 2,863 1,655.10 1,673.20 2,059
13-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,655.00 1,682.00 1,654.40 1,674.30 1,041 1,656.20 1,674.30 441
13-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,654.00 1,672.10 1,654.00 1,672.10 - 1,654.00 1,672.10 -
13-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,654.60 1,681.00 1,653.70 1,673.20 72 1,655.10 1,673.20 4
13-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,656.20 1,674.30 1,656.20 1,674.30 - 1,656.20 1,674.30 -
13-Apr-2012 GOLD AP12 Per 10 grms 48,712.00 49,213.00 48,712.00 49,082.00 82 48,531.00 49,082.00 35
13-Apr-2012 GOLD MY12 Per 10 grms 48,539.00 49,091.00 48,539.00 49,091.00 - 48,539.00 49,091.00 -
13-Apr-2012 GOLD JU12 Per 10 grms 48,650.00 49,106.00 48,650.00 49,106.00 4 48,555.00 49,106.00 10
13-Apr-2012 GOLDKILO AP12 Per 10 grms 48,502.00 49,053.00 48,502.00 49,053.00 - 48,502.00 49,053.00 -
13-Apr-2012 GOLDKILO MY12 Per 10 grms 48,510.00 49,061.00 48,510.00 49,061.00 - 48,510.00 49,061.00 -
13-Apr-2012 TGOLD50 MY12 Per Tola 56,581.00 57,224.00 56,581.00 57,224.00 - 56,581.00 57,224.00 -
13-Apr-2012 TGOLD100 AP12 Per Tola 56,571.00 57,214.00 56,571.00 57,214.00 - 56,571.00 57,214.00 -
13-Apr-2012 MINIGOLD MON Per 10 grms 49,739.00 50,280.00 49,739.00 50,280.00 - 49,739.00 50,280.00 -
13-Apr-2012 MINIGOLD TUE Per 10 grms 49,788.00 50,329.00 49,788.00 50,329.00 - 49,788.00 50,329.00 -
13-Apr-2012 MINIGOLD WED Per 10 grms 49,804.00 50,346.00 49,804.00 50,346.00 - 49,804.00 50,346.00 -
13-Apr-2012 MINIGOLD THU Per 10 grms 49,821.00 50,362.00 49,821.00 50,362.00 - 49,821.00 50,362.00 -
13-Apr-2012 MINIGOLD FRI Per 10 grms 49,723.00 50,378.00 49,723.00 50,378.00 - 49,723.00 50,378.00 -
13-Apr-2012 TOLAGOLD MON Per Tola 58,200.00 58,920.00 57,939.00 57,939.00 191 57,307.00 57,939.00 210
13-Apr-2012 TOLAGOLD TUE Per Tola 58,748.00 58,748.00 57,995.00 57,995.00 9 57,364.00 57,995.00 19
13-Apr-2012 TOLAGOLD WED Per Tola 58,500.00 58,722.00 58,014.00 58,014.00 13 57,382.00 58,014.00 19
13-Apr-2012 TOLAGOLD THU Per Tola 58,500.00 58,756.00 58,033.00 58,033.00 16 57,401.00 58,033.00 20
13-Apr-2012 TOLAGOLD FRI Per Tola 57,288.00 58,052.00 57,288.00 58,052.00 - 57,288.00 58,052.00 -
13-Apr-2012 SUGAR AP12 Per kg 48.06 48.06 48.04 48.04 - 48.06 48.04 -
13-Apr-2012 WHEAT AP12 Per kg 2,555.00 2,555.00 2,554.00 2,554.00 - 2,555.00 2,554.00 -
13-Apr-2012 RICEIRRI6 AP12 Per 100 kg 3,505.00 3,505.00 3,428.00 3,428.00 - 3,505.00 3,428.00 -
13-Apr-2012 PALMOLEIN AP12 Per Maund 5,332.00 5,332.00 5,330.00 5,330.00 - 5,332.00 5,330.00 -
13-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.03 88.06 88.03 88.06 - 88.03 88.06 -
13-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.19 87.20 87.19 87.20 - 87.19 87.20 -
==============================================================================================================================================