Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 18, 2012).
===========================================================================================================================================
Total Volume - Lots Rs.13,425 Total Volume - Rs. 2,978,503,240
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
18-Apr-2012 Crude10 MY12 US$ Per Barrel 103.59 105.03 103.59 104.13 594 103.65 104.13 661
18-Apr-2012 Crude10 JU12 US$ Per Barrel 103.99 105.45 103.99 104.56 545 104.09 104.56 914
18-Apr-2012 Crude10 JY12 US$ Per Barrel 104.52 104.96 104.52 104.96 - 104.52 104.96 -
18-Apr-2012 Crude100 MY12 US$ Per Barrel 103.76 105.00 103.76 104.13 187 103.65 104.13 90
18-Apr-2012 Crude100 JU12 US$ Per Barrel 104.20 105.41 104.20 104.56 98 104.09 104.56 119
18-Apr-2012 Crude100 JY12 US$ Per Barrel 104.52 104.96 104.52 104.96 - 104.52 104.96 -
18-Apr-2012 SL100OZ MY12 US$ Per Ounce 31.60 31.85 31.38 31.53 316 31.61 31.53 307
18-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.65 31.65 31.57 31.57 - 31.65 31.57 -
18-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.69 31.91 31.45 31.60 113 31.68 31.60 160
18-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.63 31.88 31.53 31.53 11 31.61 31.53 16
18-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.65 31.65 31.57 31.57 - 31.65 31.57 -
18-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.66 31.90 31.48 31.60 23 31.68 31.60 12
18-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,654.80 1,657.40 1,634.90 1,641.60 7,034 1,653.70 1,641.60 4,684
18-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,655.20 1,658.00 1,635.90 1,642.50 2,873 1,654.70 1,642.50 2,785
18-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,658.40 1,659.20 1,637.00 1,643.60 1,304 1,655.80 1,643.60 1,025
18-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,653.70 1,653.70 1,641.60 1,641.60 - 1,653.70 1,641.60 -
18-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,657.10 1,657.10 1,636.10 1,642.50 49 1,654.70 1,642.50 9
18-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,655.80 1,655.80 1,643.60 1,643.60 - 1,655.80 1,643.60 -
18-Apr-2012 GOLD AP12 Per 10 grms 48,012.00 48,500.00 48,012.00 48,160.00 2 48,515.00 48,160.00 13
18-Apr-2012 GOLD MY12 Per 10 grms 48,523.00 48,523.00 48,168.00 48,168.00 - 48,523.00 48,168.00 -
18-Apr-2012 GOLD JU12 Per 10 grms 48,232.00 48,475.00 48,125.00 48,183.00 9 48,538.00 48,183.00 20
18-Apr-2012 GOLDKILO AP12 Per 10 grms 48,486.00 48,486.00 48,131.00 48,131.00 - 48,486.00 48,131.00 -
18-Apr-2012 GOLDKILO MY12 Per 10 grms 48,494.00 48,494.00 48,139.00 48,139.00 - 48,494.00 48,139.00 -
18-Apr-2012 TGOLD50 MY12 Per Tola 56,562.00 56,562.00 56,148.00 56,148.00 - 56,562.00 56,148.00 -
18-Apr-2012 TGOLD100 AP12 Per Tola 56,553.00 56,553.00 56,139.00 56,139.00 - 56,553.00 56,139.00 -
18-Apr-2012 MINIGOLD MON Per 10 grms 49,756.00 49,756.00 49,381.00 49,381.00 - 49,756.00 49,381.00 -
18-Apr-2012 MINIGOLD TUE Per 10 grms 49,805.00 49,805.00 49,430.00 49,430.00 - 49,805.00 49,430.00 -
18-Apr-2012 MINIGOLD WED Per 10 grms 49,707.00 49,707.00 49,446.00 49,446.00 - 49,707.00 49,446.00 -
18-Apr-2012 MINIGOLD THU Per 10 grms 49,724.00 49,724.00 49,349.00 49,349.00 - 49,724.00 49,349.00 -
18-Apr-2012 MINIGOLD FRI Per 10 grms 49,740.00 49,740.00 49,365.00 49,365.00 - 49,740.00 49,365.00 -
18-Apr-2012 TOLAGOLD MON Per Tola 57,700.00 58,054.00 56,890.00 56,890.00 13 57,327.00 56,890.00 16
18-Apr-2012 TOLAGOLD TUE Per Tola 58,088.00 58,088.00 56,946.00 56,946.00 103 57,384.00 56,946.00 36
18-Apr-2012 TOLAGOLD WED Per Tola 58,011.00 58,011.00 56,965.00 56,965.00 30 57,271.00 56,965.00 30
18-Apr-2012 TOLAGOLD THU Per Tola 58,030.00 58,047.00 56,853.00 56,853.00 101 57,290.00 56,853.00 67
18-Apr-2012 TOLAGOLD FRI Per Tola 57,500.00 57,500.00 56,871.00 56,871.00 20 57,308.00 56,871.00 74
18-Apr-2012 SUGAR AP12 Per kg 47.79 47.79 47.59 47.59 - 47.79 47.59 -
18-Apr-2012 WHEAT AP12 Per kg 2,551.00 2,551.00 2,550.00 2,550.00 - 2,551.00 2,550.00 -
18-Apr-2012 IRRI6W 19AP12 Per 100 kg 3,427.00 3,427.00 3,401.00 3,401.00 - 3,427.00 3,401.00 -
18-Apr-2012 RICEIRRI6 AP12 Per 100 kg N/A N/A N/A N/A N/A N/A N/A N/A
18-Apr-2012 PALMOLEIN AP12 Per Maund N/A N/A N/A N/A N/A N/A N/A N/A
18-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.07 88.07 88.06 88.06 - 88.07 88.06 -
18-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.19 87.21 87.19 87.21 - 87.19 87.21 -
===========================================================================================================================================