US treasuries bid prices on Monday (April 23, 2012).
======================================================================================
US TREASURIES (BID PRICES)
======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
======================================================================================
04/20 0.040 0.075 0.125 0.160 99.945 99.914 100.727 100.914 100.258 99.914
04/19 0.050 0.075 0.125 0.165 99.961 99.914 100.750 100.883 100.258 100.063
04/18 0.065 0.070 0.120 0.160 99.961 99.914 100.758 100.859 100.203 99.953
04/17 0.065 0.085 0.135 0.170 99.953 99.891 100.719 100.781 100.055 99.758
04/16 0.060 0.080 0.130 0.165 99.953 99.898 100.734 100.813 100.133 99.852
04/13 0.075 0.090 0.130 0.165 99.961 99.922 100.734 100.844 100.109 99.930
04/12 0.080 0.090 0.135 0.175 99.930 99.836 100.523 100.461 99.484 98.313
04/11 0.085 0.090 0.140 0.185 99.914 99.820 100.555 100.594 99.688 98.703
04/10 0.075 0.095 0.145 0.180 99.922 99.883 100.711 100.891 100.109 99.898
04/09 0.065 0.080 0.145 0.185 99.855 99.781 100.438 100.438 99.555 98.633
04/06 0.060 0.080 0.145 0.190 99.859 99.789 100.484 100.430 99.461 98.195
04/05 0.070 0.080 0.145 0.190 99.820 99.633 99.953 99.547 98.336 95.969
04/04 0.075 0.075 0.140 0.190 99.813 99.578 99.797 99.281 98.008 95.648
04/03 0.050 0.080 0.150 0.185 99.746 99.438 99.438 98.719 97.305 94.102
04/02 0.045 0.065 0.130 0.170 99.844 99.672 99.930 99.453 98.297 95.992
03/30 0.030 0.075 0.135 0.170 99.828 99.602 99.805 99.266 98.078 95.852
03/29 0.025 0.065 0.140 0.170 99.820 99.625 99.930 98.914 98.602 97.195
03/28 0.055 0.075 0.140 0.165 99.805 99.594 99.211 98.594 98.219 96.508
03/27 0.055 0.080 0.140 0.165 99.836 99.641 99.313 98.734 98.391 96.781
======================================================================================