The following were the cross transactions between client to client & financial institutions here on Wednesday (April 25, 2012).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
D.J.M. Sec. Abbott Lab. 144 114.58
Darson Sec. 8,900 112.50
First Nat. Equities 782 114.58
Total/Weighted Avg. Rate 9,826 112.70
Zafar Moti Cap. Adamjee Insur. 5,000 45.00
Live Sec. 300 77.99
I. U. Kodvavi Sec. 10,000 75.60
MSMANIAR Fin. 3,000 75.50
Akhai Sec. 1,000 73.85
Total/Weighted Avg. Rate 19,300 67.60
ACE Sec. Allied Bank Ltd. 2,406 70.60
Darson Sec. 300 71.50
Azee Sec. 200 70.99
Total/Weighted Avg. Rate 2,906 70.72
D.J.M. Sec. Altern Energy 1,000 8.50
Total/Weighted Avg. Rate 1,000 8.50
Darson Sec. Apna Microfin Bank 4,047 5.60
Total/Weighted Avg. Rate 4,047 5.60
Time Sec. Arif Habib Corp. 512 30.00
Live Sec. 1,000 33.93
Darson Sec. 200 33.70
Intermarket Sec. 14,500 32.00
B&B Sec. 500 33.50
Total/Weighted Avg. Rate 16,712 32.12
ZHV Sec. Arif Habib Ltd 2,500 41.15
Adam Sec. 500 43.89
Total/Weighted Avg. Rate 3,000 41.61
Time Sec. Askari Bank Ltd 10,000 12.00
Live Sec. 2,028 15.21
Darson Sec. 27,950 15.10
Azee Sec. 10,000 15.40
Total/Weighted Avg. Rate 49,978 14.54
Pearl Capital Atlas Battery 1,000 197.00
Total/Weighted Avg. Rate 1,000 197.00
Time Sec. Attock Ref. 1,000 130.00
M., Noor M., Shahzada&Co. 9,000 127.00
Total/Weighted Avg. Rate 10,000 127.30
Live Sec. Azgard Nine 4,900 9.20
ACE Sec. 10,000 9.00
Darson Sec. 5,100 9.10
M., Noor M., Shahzada&Co. 17,773 9.70
Patel Sec. 1,000 9.00
Adam Sec. 12,000 9.35
Pearl Sec. 10,000 9.40
Total/Weighted Avg. Rate 60,773 9.36
Zafar Moti Cap. B.O.Punjab 296 5.00
HH Misbah Sec. 500 9.94
Live Sec. 4,000 10.24
Invest Cap.market 20,000 10.00
Pearl Sec. 1,000 10.00
First Nat. Equities 53,000 9.95
Total/Weighted Avg. Rate 78,796 9.96
Zafar Moti Cap. Bank Al-Falah 500 11.00
Live Sec. 1,510 17.64
Dawood Equities 5,000 0.01
ACE Sec. 100,000 17.70
Darson Sec. 57,996 17.50
Invest Cap.market 15,000 17.50
Friendly Sec. 145,000 17.00
Pearl Sec. 6,000,000 15.11
First Nat. Equities 5,000 17.49
Total/Weighted Avg. Rate 6,330,006 15.21
ACE Sec. Bank AL-Habib 2,500 28.50
Aziz Fidahusein 23 28.50
Total/Weighted Avg. Rate 2,523 28.50
D.J.M. Sec. BankIslami Pak. 656 8.31
Pearl Sec. 875 8.40
Total/Weighted Avg. Rate 1,531 8.36
Ismail Iqbal Sec. BYCO Petroleum 600 10.57
Zafar Moti Cap. 1,000 6.00
Time Sec. 5,000 9.00
Total/Weighted Avg. Rate 6,600 8.69
D.J.M. Sec. Century Ins. 2,193 8.13
Total/Weighted Avg. Rate 2,193 8.13
Akhai Sec. Cherat Cement 5,000 26.10
Total/Weighted Avg. Rate 5,000 26.10
D.J.M. Sec. Cyan Limited 31,746 67.00
Total/Weighted Avg. Rate 31,746 67.00
Ismail Iqbal Sec. D.G.Cement 35,000 32.57
Ghani Osman Sec. 1,000 43.00
Zafar Moti Cap. 1,500 18.00
Time Sec. 10,000 30.00
Live Sec. 720 43.79
Dawood Equities 3,000 0.01
Darson Sec. 42,500 42.75
MSMANIAR Fin. 1,000 44.00
Invest Cap.market 28,000 42.50
B&B Sec. 3,500 42.50
Friendly Sec. 4,000 41.00
Pearl Sec. 1,000 42.54
First Nat. Equities 998 44.71
M.R.A. Sec. 1,000 42.55
M.R.A. Sec. 1,000 42.45
Total/Weighted Avg. Rate 134,218 37.83
FDM Capital Dandot Cement 500 5.00
Total/Weighted Avg. Rate 500 5.00
H. M. Idrees H. Adam Descon Chemicals 97,000 1.70
Total/Weighted Avg. Rate 97,000 1.70
Pearl Capital Dewan Farooqe Motors 25 3.20
Total/Weighted Avg. Rate 25 3.20
ZHV Sec. E.F.U.Gen.Ins. 100 79.95
Total/Weighted Avg. Rate 100 79.95
Sherman Sec. EFU Life Assur. 4,500 79.00
Ismail Iqbal Sec. 500 71.63
Total/Weighted Avg. Rate 5,000 78.26
Time Sec. Engro Corporation 31,500 104.00
Live Sec. 10,000 97.75
ACE Sec. 5,000 97.70
Darson Sec. 4,000 98.00
Azee Sec. 10,800 98.00
Pearl Capital 1,000 98.10
Total/Weighted Avg. Rate 62,300 100.97
Zafar Moti Cap. Engro Foods Ltd. 2,350 22.00
Darson Sec. 2,000 52.80
Azee Sec. 28,000 52.59
Axis Global 300 52.20
Axis Global 300 52.00
Creative Cap. Sec. 200 51.00
Creative Cap. Sec. 200 51.00
B&B Sec. 3,000 52.00
Total/Weighted Avg. Rate 36,350 50.55
Time Sec. Engro Polymer 2,500 11.00
Dawood Equities 1,000 0.01
Darson Sec. 800 12.80
Azee Sec. 99,999 12.79
Total/Weighted Avg. Rate 104,299 12.62
ZHV Sec. Fatima Fertilizer 500 22.90
Live Sec. 6,100 22.95
Darson Sec. 3,500 23.00
Axis Global 150,000 23.00
Pearl Sec. 9,000 22.90
Total/Weighted Avg. Rate 169,100 22.99
D.J.M. Sec. Fauji Bin Qasim 1,000 38.23
Time Sec. 1,000 40.00
Live Sec. 46,500 38.10
ACE Sec. 1,000 38.15
B&B Sec. 5,000 38.00
Akhai Sec. 1,000 38.20
Total/Weighted Avg. Rate 55,500 38.13
Zafar Moti Cap. Fauji Cement 100,000 3.00
ACE Sec. 10,000 6.90
MSMANIAR Fin. 1,000 6.90
Total/Weighted Avg. Rate 111,000 3.39
D.J.M. Sec. Fauji Fertilizer 215 123.43
Ismail Iqbal Sec. 4,000 119.25
Zafar Moti Cap. 1,000 115.00
Time Sec. 10,200 120.00
ZHV Sec. 2,500 122.50
Live Sec. 13,000 122.50
ACE Sec. 1,900 123.00
Aziz Fidahusein 2,150 122.00
Darson Sec. 1,000 122.50
Invest Cap.market 500 123.00
Azee Sec. 100 123.00
Friendly Sec. 2,000 116.00
SAZ Capital 1,250 123.25
Total/Weighted Avg. Rate 39,815 121.05
Intermarket Sec. First National Equity 30,000 6.00
Total/Weighted Avg. Rate 30,000 6.00
Ghani Osman Sec. Flying Cement 900 4.10
Total/Weighted Avg. Rate 900 4.10
Zafar Moti Cap. Ghani Gases 10,500 5.00
Total/Weighted Avg. Rate 10,500 5.00
N.U.A. Sec. Habib Bank 200 111.41
Dawood Equities 75 0.01
Azee Sec. 7,500 112.00
JS Global Cap. 273 113.00
Pearl Sec. 500 113.00
Total/Weighted Avg. Rate 8,548 111.09
Pearl Sec. Habib Insurance 2,000 10.30
Total/Weighted Avg. Rate 2,000 10.30
HH Misbah Sec. Hinopak Motor 499 89.20
Total/Weighted Avg. Rate 499 89.20
Darson Sec. Hub Power 500 37.60
Total/Weighted Avg. Rate 500 37.60
Topline Sec. Idrees Tex. 3,000 7.85
Total/Weighted Avg. Rate 3,000 7.85
Darson Sec. Invest & Finance Sec. 3,000 11.60
Total/Weighted Avg. Rate 3,000 11.60
Zafar Moti Cap. Jah. Siddiqui & Co. 100 4.00
Time Sec. 40,000 20.00
Live Sec. 200 18.74
Dawood Equities 3,350 0.01
ACE Sec. 2,000 18.50
Mayari Sec. 5,000 18.68
Darson Sec. 9,700 18.62
Intermarket Sec. 35,000 18.00
Memon Sec. 20,150 19.00
Azee Sec. 8,000 18.35
M.R.A. Sec. 33,701 18.33
M.R.A. Sec. 31,201 18.25
Total/Weighted Avg. Rate 188,402 18.38
D.J.M. Sec. John&Philips 2,000 8.04
Total/Weighted Avg. Rate 2,000 8.04
ACE Sec. JS Investments 18,500 12.90
Rafi Sec. 1,000 12.40
Pearl Sec. 10,000 13.50
Total/Weighted Avg. Rate 29,500 13.09
Optimus Cap.Mngt JS Value Fund 25,000 7.10
Pearl Capital 250 7.17
Total/Weighted Avg. Rate 25,250 7.10
D.J.M. Sec. Karchi Electric Supply 500 4.53
Zafar Moti Cap. 2,500 1.50
ACE Sec. 6,000 4.40
Total/Weighted Avg. Rate 9,000 3.60
Darson Sec. KASB Securities 2,000 6.20
Total/Weighted Avg. Rate 2,000 6.20
D.J.M. Sec. Kot Addu Power 1,500 43.48
Darson Sec. 5,500 43.67
Total/Weighted Avg. Rate 7,000 43.63
Burj Cap. Pakistan Lafarge Pak. Cement 110,000 5.14
Darson Sec. 105,000 5.45
M.R.A. Sec. 4,000 5.50
Total/Weighted Avg. Rate 219,000 5.30
D.J.M. Sec. Lotte Pakistan 1,000 8.64
HH Misbah Sec. 5,000 9.37
ACE Sec. 6,000 8.70
Darson Sec. 7,424 8.60
Intermarket Sec. 10,000 8.70
Total/Weighted Avg. Rate 29,424 8.79
Time Sec. Lucky Cement 3,500 103.00
Foundation Sec. 10,000 134.00
Foundation Sec. 10,000 133.95
Total/Weighted Avg. Rate 23,500 129.36
Pearl Capital Mandviwala 6,400 4.27
Total/Weighted Avg. Rate 6,400 4.27
M.R.A. Sec. Maple Leaf Cement 600 5.50
M.R.A. Sec. 600 5.40
Total/Weighted Avg. Rate 1,200 5.45
ACE Sec. Mari Gas 500 95.20
Total/Weighted Avg. Rate 500 95.20
Zafar Moti Cap. MCB Bank Ltd. 110 130.00
Time Sec. 100 165.00
Live Sec. 790 177.90
ACE Sec. 500 176.70
JS Global Cap. 25,000 174.30
First Nat. Equities 700 174.28
Total/Weighted Avg. Rate 27,200 174.23
Intermarket Sec. Millat Trac. 1,000 500.00
Total/Weighted Avg. Rate 1,000 500.00
Intermarket Sec. Nat. Refinery 1,000 250.00
Global Sec. 50,000 238.00
Total/Weighted Avg. Rate 51,000 238.24
Zafar Moti Cap. National Bank 4,750 38.00
Time Sec. 49,400 40.00
ZHV Sec. 1,800 49.00
Live Sec. 160,600 49.00
Dawood Equities 1,800 0.01
ACE Sec. 26,000 49.40
Aziz Fidahusein 100 49.10
Darson Sec. 31,695 48.71
Invest Cap.market 5,000 49.00
Azee Sec. 22,150 49.60
Patel Sec. 500 49.00
Adam Sec. 6,000 49.00
JS Global Cap. 100,000 49.50
B&B Sec. 200 49.00
Friendly Sec. 50,000 49.00
Pearl Sec. 10,000 49.00
First Nat. Equities 2,857 49.48
Akhai Sec. 1,400 49.10
M.R.A. Sec. 7,100 49.00
M.R.A. Sec. 7,100 48.90
Total/Weighted Avg. Rate 488,452 47.94
Multiline Sec. National Foods 1,000 140.00
Total/Weighted Avg. Rate 1,000 140.00
Pearl Capital Nestle Pakistan 3 4,304.00
Total/Weighted Avg. Rate 3 4,304.00
ZHV Sec. NetSol Technol. 1,000 16.26
Total/Weighted Avg. Rate 1,000 16.26
Dawood Equities NIB Bank Ltd. 50,000 0.01
Total/Weighted Avg. Rate 50,000 0.01
Ismail Iqbal Sec. Nishat Mills 25,000 58.49
Ghani Osman Sec. 500 59.65
Cedar Capital 400,000 58.50
Time Sec. 1,000 52.00
Live Sec. 5 58.70
Fortune Sec. 1,000 59.37
ACE Sec. 4,400 59.00
Total/Weighted Avg. Rate 431,905 58.49
Darson Sec. Nishat Power 4,000 14.00
Total/Weighted Avg. Rate 4,000 14.00
D.J.M. Sec. Nishat (Chunain) 121 20.23
Total/Weighted Avg. Rate 121 20.23
GMI Capital Sec. Noon Sugar 385 20.00
Total/Weighted Avg. Rate 385 20.00
D.J.M. Sec. Oil & Gas Devel. 1,000 163.68
ACE Sec. 400 163.70
Intermarket Sec. 3,500 165.00
Pearl Sec. 500 163.50
Total/Weighted Avg. Rate 5,400 164.52
Ismail Iqbal Sec. P. S. O. 10,500 247.25
Live Sec. 1,000 253.90
Darson Sec. 21,190 252.75
Intermarket Sec. 1,000 254.00
Invest Cap.market 5,500 252.40
Akhai Sec. 100 252.47
M.R.A. Sec. 500 252.35
M.R.A. Sec. 500 252.05
Total/Weighted Avg. Rate 40,290 251.31
Zillion Capital P.PaperProd 50 39.00
Total/Weighted Avg. Rate 50 39.00
Time Sec. P.T.C.L.A 30,000 12.00
Live Sec. 1,000 14.70
Burj Cap. Pakistan 10,000 12.00
Darson Sec. 25,000 14.20
Invest Cap.market 102,000 14.20
Adam Sec. 23,000 14.18
B&B Sec. 13,000 14.00
First Nat. Equities 500 14.12
Akhai Sec. 10,000 14.26
Total/Weighted Avg. Rate 214,500 13.78
Adam Sec. Pak Elektron 1 6.51
Total/Weighted Avg. Rate 1 6.51
Live Sec. Pak Oilfields 6,000 381.00
ACE Sec. 2,000 381.00
Aziz Fidahusein 1,500 378.90
Aba Ali H. Sec. 5,500 381.00
Total/Weighted Avg. Rate 15,000 380.79
Ghani Osman Sec. Pak Refinery 629 63.69
HH Misbah Sec. 1,000 63.69
Total/Weighted Avg. Rate 1,629 63.69
Intermarket Sec. Pak Suzuki 2,000 65.00
Total/Weighted Avg. Rate 2,000 65.00
Mayari Sec. Pakgen Power 425,000 10.25
Total/Weighted Avg. Rate 425,000 10.25
Time Sec. Pakistan Petroleum 2,500 175.00
Live Sec. 7,940 197.30
ACE Sec. 4,848 197.50
Darson Sec. 13 197.90
Growth Sec. 7,000 196.00
Pearl Capital 500 199.00
A. Husain Rajabali 1,000 198.00
Total/Weighted Avg. Rate 23,801 194.68
Time Sec. Pakistan Reinsur. 2,500 20.00
ACE Sec. 4,000 19.50
Aziz Fidahusein 5,000 19.80
Darson Sec. 18,794 19.90
Memon Sec. 2,000 20.50
B&B Sec. 5,000 19.20
Ample Sec. 125,000 21.90
Total/Weighted Avg. Rate 162,294 21.41
Azee Sec. PICIC Growth Fund 1,279 13.45
Total/Weighted Avg. Rate 1,279 13.45
First Nat. Equities Sec.Paper 1,670 43.51
Total/Weighted Avg. Rate 1,670 43.51
Time Sec. Shell Pak. 1,000 200.00
Intermarket Sec. 1,000 150.00
M., Noor M., Shahzada&Co. 31,800 150.80
First Nat. Equities 275 150.95
Total/Weighted Avg. Rate 34,075 152.22
HH Misbah Sec. Shezan Int. 400 139.30
Total/Weighted Avg. Rate 400 139.30
Rafi Sec. Sitara Peroxide 50 13.00
Total/Weighted Avg. Rate 50 13.00
D.J.M. Sec. Soneri Bank 216 8.94
Darson Sec. 15,000 8.70
Intermarket Sec. 40,000 8.00
Pearl Sec. 11,000 9.00
Pearl Capital 2,000 8.93
Total/Weighted Avg. Rate 68,216 8.35
D.J.M. Sec. Sui South Gas 3,937 21.85
Darson Sec. 1,312 21.70
Pearl Sec. 5,000 21.50
Total/Weighted Avg. Rate 10,249 21.66
Pearl Sec. Summit Bank 41,400,000 3.05
Total/Weighted Avg. Rate 41,400,000 3.04
Live Sec. Thal Limited 100 98.35
Azee Sec. 100 99.12
Total/Weighted Avg. Rate 200 98.74
D.J.M. Sec. The Bank Of Khyber 625 7.45
Total/Weighted Avg. Rate 625 7.45
Pearl Sec. Treet Corp. 4,000 47.25
Total/Weighted Avg. Rate 4,000 47.25
Time Sec. TRG Pakistan 75,000 4.50
Total/Weighted Avg. Rate 75,000 4.50
Darson Sec. Tri-Star 1st. Mod. 168 0.80
Total/Weighted Avg. Rate 168 0.80
ZHV Sec. United Bank 200 83.75
Live Sec. 1,942 83.78
Pearl Sec. 216 83.75
Total/Weighted Avg. Rate 2,358 83.77
Time Sec. Worldcall Telecom 500 2.00
Azee Sec. 1,000 3.75
Pearl Sec. 16,000 3.70
Pearl Capital 4,000 3.79
Total/Weighted Avg. Rate 21,500 3.68
-----------------------------------------------------------------------
Total Turnover 51,620,088
=======================================================================