Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 25, 2012).
=====================================================================================================================================================
Total Volume - Lots 8,279 Total Volume - Rs. 2,205,824,139
=====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================================
25-Apr-2012 Crude10 JU12 US$ Per Barrel 103.44 104.27 103.10 104.27 1,594 103.89 104.27 870
25-Apr-2012 Crude10 JY12 US$ Per Barrel 103.90 104.66 103.51 104.66 222 103.47 104.66 259
25-Apr-2012 Crude10 AU12 US$ Per Barrel 104.27 105.01 104.27 105.01 - 104.27 105.01 -
25-Apr-2012 Crude100 JU12 US$ Per Barrel 103.42 104.27 103.15 104.27 165 103.89 104.27 116
25-Apr-2012 Crude100 JY12 US$ Per Barrel 103.78 104.66 103.56 104.66 35 103.47 104.66 29
25-Apr-2012 Crude100 AU12 US$ Per Barrel 104.27 105.01 104.27 105.01 - 104.27 105.01 -
25-Apr-2012 SL100OZ MY12 US$ Per Ounce 30.98 31.08 30.70 30.91 186 30.99 30.91 233
25-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.02 31.02 30.95 30.95 - 31.02 30.95 -
25-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.04 31.17 30.71 30.98 161 31.05 30.98 347
25-Apr-2012 SL500OZ MY12 US$ Per Ounce 30.97 31.05 30.71 30.91 18 30.99 30.91 16
25-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.02 31.02 30.95 30.95 - 31.02 30.95 -
25-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.09 31.09 30.75 30.98 16 31.05 30.98 34
25-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,643.30 1,649.40 1,636.60 1,642.90 2,317 1,643.40 1,642.90 3,154
25-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,644.30 1,650.00 1,637.70 1,643.70 2,492 1,644.40 1,643.70 3,071
25-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,644.00 1,651.00 1,638.80 1,644.80 860 1,645.40 1,644.80 1,353
25-Apr-2012 GO10OZ JU12 US$ Per Ounce 1,643.90 1,650.00 1,637.90 1,643.70 54 1,643.40 1,643.70 11
25-Apr-2012 GO10OZ JY12 US$ Per Ounce 1,644.80 1,650.40 1,639.20 1,644.80 33 1,644.40 1,644.80 4
25-Apr-2012 GO10OZ AU12 US$ Per Ounce 1,646.00 1,646.00 1,645.90 1,645.90 1 1,646.50 1,645.90 2
25-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,643.40 1,643.40 1,642.90 1,642.90 - 1,643.40 1,642.90 -
25-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,643.10 1,648.70 1,638.00 1,643.70 48 1,644.40 1,643.70 10
25-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,645.40 1,645.40 1,644.80 1,644.80 - 1,645.40 1,644.80 -
25-Apr-2012 GOLD MY12 Per 10 grms 48,407.00 48,407.00 48,241.00 48,320.00 3 48,333.00 48,320.00 2
25-Apr-2012 GOLD JU12 Per 10 grms 48,400.00 48,400.00 48,331.00 48,331.00 1 48,343.00 48,331.00 13
25-Apr-2012 GOLD JY12 Per 10 grms 48,358.00 48,358.00 48,346.00 48,346.00 - 48,358.00 48,346.00 -
25-Apr-2012 GOLDKILO MY12 Per 10 grms 48,303.00 48,303.00 48,291.00 48,291.00 - 48,303.00 48,291.00 -
25-Apr-2012 GOLDKILO JU12 Per 10 grms 48,314.00 48,314.00 48,302.00 48,302.00 - 48,314.00 48,302.00 -
25-Apr-2012 TGOLD50 MY12 Per Tola 56,340.00 56,340.00 56,326.00 56,326.00 - 56,340.00 56,326.00 -
25-Apr-2012 TGOLD100 JU12 Per Tola 56,352.00 56,352.00 56,338.00 56,338.00 - 56,352.00 56,338.00 -
25-Apr-2012 MINIGOLD MON Per 10 grms 49,568.00 49,568.00 49,540.00 49,540.00 - 49,568.00 49,540.00 -
25-Apr-2012 MINIGOLD TUE Per 10 grms 49,617.00 49,617.00 49,589.00 49,589.00 - 49,617.00 49,589.00 -
25-Apr-2012 MINIGOLD WED Per 10 grms 49,519.00 49,606.00 49,519.00 49,606.00 - 49,519.00 49,606.00 -
25-Apr-2012 MINIGOLD THU Per 10 grms 49,535.00 49,535.00 49,508.00 49,508.00 - 49,535.00 49,508.00 -
25-Apr-2012 MINIGOLD FRI Per 10 grms 49,551.00 49,551.00 49,524.00 49,524.00 - 49,551.00 49,524.00 -
25-Apr-2012 TOLAGOLD MON Per Tola 57,850.00 57,900.00 57,273.00 57,273.00 3 57,206.00 57,273.00 28
25-Apr-2012 TOLAGOLD TUE Per Tola 57,964.00 57,964.00 57,329.00 57,329.00 9 57,262.00 57,329.00 9
25-Apr-2012 TOLAGOLD WED Per Tola 57,700.00 57,700.00 57,348.00 57,348.00 2 57,149.00 57,348.00 2
25-Apr-2012 TOLAGOLD THU Per Tola 57,754.00 57,900.00 57,235.00 57,235.00 56 57,168.00 57,235.00 14
25-Apr-2012 TOLAGOLD FRI Per Tola 57,860.00 57,898.00 57,254.00 57,254.00 3 57,187.00 57,254.00 13
25-Apr-2012 SUGAR JU12 Per kg 50.00 50.00 47.25 47.25 - 50.00 47.25 -
25-Apr-2012 WHEAT JU12 Per kg 2,598.00 2,598.00 2,597.00 2,597.00 - 2,598.00 2,597.00 -
25-Apr-2012 IRRI6W 26AP12 Per 100 kg 3,452.00 3,476.00 3,452.00 3,476.00 - 3,452.00 3,476.00 -
25-Apr-2012 RICEIRRI6 MY12 Per 100 kg 3,474.00 3,498.00 3,474.00 3,498.00 - 3,474.00 3,498.00 -
25-Apr-2012 PALMOLEIN MY12 Per Maund 5,347.00 5,385.00 5,347.00 5,385.00 - 5,347.00 5,385.00 -
25-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.07 88.07 88.06 88.06 - 88.07 88.06 -
25-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.26 87.27 87.26 87.27 - 87.26 87.27 -
=====================================================================================================================================================