Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 27, 2012).
==================================================================================================================================
Total Volume - Lots 14,657 Total Volume - Rs 3,244,809,237
==================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================
27-Apr-12 Crude10 JU12 US$ Per Barrel 104.1 104.9 103.78 104.46 1,254 104.09 104.46 1,191
27-Apr-12 Crude10 JY12 US$ Per Barrel 104.48 105.27 104.21 104.83 181 104.48 104.83 301
27-Apr-12 Crude10 AU12 US$ Per Barrel 104.88 105.54 104.53 105.14 50 104.82 105.14 11
27-Apr-12 Crude100 JU12 US$ Per Barrel 104.16 104.87 103.75 104.46 361 104.09 104.46 96
27-Apr-12 Crude100 JY12 US$ Per Barrel 104.44 105.22 104.2 104.83 44 104.48 104.83 42
27-Apr-12 Crude100 AU12 US$ Per Barrel 105.29 105.51 105.14 105.14 6 104.82 105.14 -
27-Apr-12 SL100OZ MY12 US$ Per Ounce 30.8 31.24 30.65 31.1 224 30.76 31.1 46
27-Apr-12 SL100OZ JU12 US$ Per Ounce 30.8 31.13 30.8 31.13 - 30.8 31.13 -
27-Apr-12 SL100OZ JY12 US$ Per Ounce 30.84 31.32 30.72 31.16 324 30.83 31.16 406
27-Apr-12 SL500OZ MY12 US$ Per Ounce 30.79 31.14 30.79 31.1 21 30.76 31.1 3
27-Apr-12 SL500OZ JU12 US$ Per Ounce 30.8 31.13 30.8 31.13 - 30.8 31.13 -
27-Apr-12 SL500OZ JY12 US$ Per Ounce 30.89 31.3 30.72 31.16 47 30.83 31.16 22
27-Apr-12 GO1OZ MY12 US$ Per Ounce 1,650.30 1,661.00 1,648.70 1,654.40 4,076 1,650.10 1,654.40 578
27-Apr-12 GO1OZ JU12 US$ Per Ounce 1,651.00 1,661.20 1,649.60 1,655.40 5,955 1,651.00 1,655.40 3,022
27-Apr-12 GO1OZ JY12 US$ Per Ounce 1,653.00 1,662.40 1,650.70 1,656.50 1,855 1,652.10 1,656.50 1,785
27-Apr-12 GO10OZ JU12 US$ Per Ounce 1,652.00 1,659.00 1,649.80 1,655.40 60 1,651.00 1,655.40 11
27-Apr-12 GO10OZ JY12 US$ Per Ounce 1,652.60 1,661.60 1,650.70 1,656.50 57 1,652.10 1,656.50 8
27-Apr-12 GO10OZ AU12 US$ Per Ounce 1,663.50 1,663.50 1,657.00 1,657.70 7 1,653.30 1,657.70 3
27-Apr-12 GO100OZ MY12 US$ Per Ounce 1,650.10 1,654.40 1,650.10 1,654.40 - 1,650.10 1,654.40 -
27-Apr-12 GO100OZ JU12 US$ Per Ounce 1,654.00 1,659.00 1,650.70 1,655.40 32 1,651.00 1,655.40 11
27-Apr-12 GO100OZ JY12 US$ Per Ounce 1,652.10 1,656.50 1,652.10 1,656.50 - 1,652.10 1,656.50 -
27-Apr-12 GOLD MY12 Per 10 grms 48,700.00 48,701.00 48,700.00 48,701.00 1 48,574.00 48,701.00 5
27-Apr-12 GOLD JU12 Per 10 grms 48,700.00 48,800.00 48,700.00 48,712.00 3 48,585.00 48,712.00 10
27-Apr-12 GOLD JY12 Per 10 grms 48,600.00 48,727.00 48,600.00 48,727.00 - 48,600.00 48,727.00 -
27-Apr-12 GOLDKILO MY12 Per 10 grms 48,545.00 48,672.00 48,545.00 48,672.00 - 48,545.00 48,672.00 -
27-Apr-12 GOLDKILO JU12 Per 10 grms 48,556.00 48,682.00 48,556.00 48,682.00 - 48,556.00 48,682.00 -
27-Apr-12 TGOLD50 MY12 Per Tola 56,622.00 56,770.00 56,622.00 56,770.00 - 56,622.00 56,770.00 -
27-Apr-12 TGOLD100 JU12 Per Tola 56,634.00 56,782.00 56,634.00 56,782.00 - 56,634.00 56,782.00 -
27-Apr-12 MINIGOLD MON Per 10 grms 48,900.00 49,893.00 48,900.00 49,893.00 1 49,781.00 49,893.00 1
27-Apr-12 MINIGOLD TUE Per 10 grms 49,830.00 49,942.00 49,830.00 49,942.00 - 49,830.00 49,942.00 -
27-Apr-12 MINIGOLD WED Per 10 grms 49,846.00 49,958.00 49,846.00 49,958.00 - 49,846.00 49,958.00 -
27-Apr-12 MINIGOLD THU Per 10 grms 49,863.00 49,974.00 49,863.00 49,974.00 - 49,863.00 49,974.00 -
27-Apr-12 MINIGOLD FRI Per 10 grms 49,764.00 49,991.00 49,764.00 49,991.00 - 49,764.00 49,991.00 -
27-Apr-12 TOLAGOLD MON Per Tola 58,326.00 58,500.00 58,150.00 58,320.00 63 58,177.00 58,320.00 69
27-Apr-12 TOLAGOLD TUE Per Tola 58,300.00 58,326.00 58,300.00 58,326.00 2 58,182.00 58,326.00 21
27-Apr-12 TOLAGOLD WED Per Tola 58,285.00 58,331.00 58,285.00 58,331.00 1 58,187.00 58,331.00 1
27-Apr-12 TOLAGOLD THU Per Tola 58,293.00 58,504.00 58,200.00 58,336.00 29 58,192.00 58,336.00 15
27-Apr-12 TOLAGOLD FRI Per Tola 58,372.00 58,372.00 58,341.00 58,341.00 3 58,172.00 58,341.00 3
27-Apr-12 SUGAR JU12 Per kg 47.71 47.71 47.31 47.31 - 47.71 47.31 -
27-Apr-12 WHEAT JU12 Per kg 2,520.00 2,520.00 2,519.00 2,519.00 - 2,520.00 2,519.00 -
27-Apr-12 IRRI6W 03MY12 Per 100 kg 3,482.00 3,482.00 3,482.00 3,482.00 - - 3,482.00 -
27-Apr-12 RICEIRRI6 MY12 Per 100 kg 3,497.00 3,497.00 3,496.00 3,496.00 - 3,497.00 3,496.00 -
27-Apr-12 PALMOLEIN MY12 Per Maund 5,379.00 5,379.00 5,377.00 5,377.00 - 5,379.00 5,377.00 -
27-Apr-12 KIBOR3M JU12 Per Rs 100 88.09 88.09 88.06 88.06 - 88.09 88.06 -
27-Apr-12 KIBOR3M SE12 Per Rs 100 87.27 87.29 87.27 87.29 - 87.27 87.29 -
==================================================================================================================================