US treasuries bid prices on Wednesday (May 16, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/15 0.070 0.100 0.145 0.180 99.930 99.594 100.688 100.414 99.820 101.672
05/14 0.075 0.095 0.145 0.180 99.961 99.648 100.789 100.477 99.820 101.461
05/11 0.075 0.095 0.150 0.180 100.000 99.656 100.578 100.109 99.133 99.773
05/10 0.080 0.100 0.145 0.175 99.977 99.648 100.570 100.070 99.023 101.852
05/09 0.070 0.090 0.145 0.175 99.969 99.625 100.555 100.023 101.531 101.898
05/08 0.070 0.095 0.145 0.175 99.969 100.031 100.516 99.953 101.375 101.750
05/07 0.065 0.085 0.145 0.175 99.961 100.008 100.453 99.781 101.078 101.195
05/04 0.050 0.075 0.135 0.180 99.969 99.992 100.414 99.719 101.008 100.938
05/03 0.050 0.080 0.140 0.175 99.961 99.961 100.227 99.398 100.594 100.117
05/02 0.070 0.090 0.145 0.180 99.945 99.961 100.242 99.430 100.633 100.141
05/01 0.065 0.090 0.150 0.180 99.945 99.945 100.203 99.359 100.484 99.570
04/30 0.070 0.095 0.150 0.180 99.961 99.984 100.273 99.469 100.672 100.078
04/27 0.070 0.095 0.145 0.165 99.953 99.945 100.195 99.313 100.492 99.906
04/26 0.080 0.090 0.145 0.165 99.961 99.992 100.273 101.219 100.594 100.328
04/25 0.075 0.090 0.140 0.170 99.945 99.914 100.742 100.891 100.148 99.570
04/24 0.060 0.085 0.140 0.170 99.945 99.906 100.703 100.859 100.195 99.898
04/23 0.045 0.080 0.130 0.155 99.969 99.953 100.852 101.086 100.547 100.688
04/20 0.040 0.075 0.125 0.160 99.945 99.914 100.727 100.914 100.258 99.914
04/19 0.050 0.075 0.125 0.165 99.961 99.914 100.750 100.883 100.258 100.063
=======================================================================================