The following were the cross transactions between client to client & financial institutions here on Thursday (May 17, 2012).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Fawad Yusuf Sec. Abbott Lab. 1,500 115.50
Patel Sec. 26 115.00
Total/Weighted Avg. Rate 1,526 115.49
ZHV Sec. Adamjee Insur. 151 67.68
Live Sec. 4,000 69.84
Elixir Sec. 10,000 75.29
Patel Sec. 1 71.00
B&B Sec. 2,500 67.70
M.R.A. Sec. 500 67.70
M.R.A. Sec. 1,000 68.43
A. Husain Rajabali 5,000 68.10
Total/Weighted Avg. Rate 23,152 71.47
Ismail Iqbal Sec. Arif Habib Corp. 10,000 34.65
Ghani Osman Sec. 150 34.90
Time Sec. 9,000 30.00
Live Sec. 63,422 35.18
Live Sec. 11,440 34.40
Zillion Capital 200,000 36.00
B&B Sec. 4,000 34.15
Total/Weighted Avg. Rate 298,012 35.51
ZHV Sec. Arif Habib Ltd 4,060 39.73
Total/Weighted Avg. Rate 4,060 39.73
Live Sec. Askari Bank Ltd 5,000 15.00
Live Sec. 90,105 14.84
Dawood Equities 9,361 0.01
ACE Sec. 147,000 14.85
Total/Weighted Avg. Rate 251,466 14.30
Darson Sec. Atlas Battery 1,000 207.50
Total/Weighted Avg. Rate 1,000 207.50
M. M. M. A. Khanani Atlas Fund Of Funds 6,500 8.00
Total/Weighted Avg. Rate 6,500 8.00
ZHV Sec. Attock Cement 300 80.00
Total/Weighted Avg. Rate 300 80.00
Live Sec. Attock Petroleum 500 455.80
A. Husain Rajabali 1,000 456.00
Total/Weighted Avg. Rate 1,500 455.93
Ismail Iqbal Sec. Attock Refinery 15,000 127.00
Time Sec. 5,000 130.00
ZHV Sec. 5,000 125.00
Live Sec. 14,000 126.31
Live Sec. 1,040 124.70
ACE Sec. 5,400 124.00
Azee Sec. 185 124.40
B&B Sec. 1,000 123.60
Topline Sec. 5,000 127.00
Pearl Sec. 3,500 123.00
Total/Weighted Avg. Rate 55,125 126.25
Time Sec. Azgard Nine Ltd. 3,000 9.00
ACE Sec. 15,000 6.95
Total/Weighted Avg. Rate 18,000 7.29
Zafar Moti Cap. B.O.Punjab 25,000 5.00
Live Sec. 27,500 9.21
Pearl Sec. 1,000 9.90
Total/Weighted Avg. Rate 53,500 7.26
ZHV Sec. Bank Al-Falah 4,652 16.90
Live Sec. 3,500 17.23
ACE Sec. 20,000 16.90
Darson Sec. 1,383 17.00
B&B Sec. 5,000 16.90
Total/Weighted Avg. Rate 34,535 16.94
Live Sec. Bank AL-Habib 5,000 29.30
ACE Sec. 2,500 29.20
Dattoo Sec. 2,700 29.20
Rafi Sec. 15,500 29.35
Total/Weighted Avg. Rate 25,700 29.31
Foundation Sec. Bawany Sugar 990 11.66
Total/Weighted Avg. Rate 990 11.66
ACE Sec. BYCO Petroleum 300,000 9.50
Total/Weighted Avg. Rate 300,000 9.50
Azee Sec. Cherat Cement 500 23.65
Pearl Capital 6,000 23.70
M.R.A. Sec. 100 24.00
M.R.A. Sec. 100 23.90
Total/Weighted Avg. Rate 6,700 23.70
Dawood Equities Clariant Pak. 500 0.01
Akhai Sec. 300 160.00
Total/Weighted Avg. Rate 800 60.01
Live Sec. Cres.Steel 900 22.90
Total/Weighted Avg. Rate 900 22.90
Azee Sec. D. S. Industries 5 1.98
Total/Weighted Avg. Rate 5 1.98
Ismail Iqbal Sec. D.G.Cement 54,700 41.60
Zafar Moti Cap. 40,000 18.00
Time Sec. 61,000 35.80
Live Sec. 14,800 41.69
Live Sec. 32,425 41.31
ACE Sec. 8,400 41.25
Darson Sec. 27,300 41.50
MSMANIAR Fin. 1,000 42.38
Azee Sec. 10,000 42.00
Standard Cap. Sec. 200 45.05
Escorts Capital 20,000 44.51
B&B Sec. 4,000 41.00
Friendly Sec. 40,000 42.00
Topline Sec. 88,670 45.50
First Nat. Equities 500 44.95
Pearl Capital 800 41.50
Akhai Sec. 7,000 41.73
Total/Weighted Avg. Rate 410,795 39.44
MSMANIAR Fin. Dawood Her. Corp. 625 38.95
Total/Weighted Avg. Rate 625 38.95
ZHV Sec. Descon Oxychem 1 4.00
Total/Weighted Avg. Rate 1 4.00
MSMANIAR Fin. Dewan Cement 1,500 4.25
Total/Weighted Avg. Rate 1,500 4.25
Sherman Sec. Engro Corporation 20,000 107.00
Ismail Iqbal Sec. 8,000 102.85
Time Sec. 6,000 104.00
ZHV Sec. 5,000 106.00
Live Sec. 30,508 108.74
Live Sec. 6,200 103.37
Ist Cap. Equities 1,000 102.99
ACE Sec. 5,626 103.30
Darson Sec. 9,380 107.00
Darson Sec. 453 105.50
Invest Cap.market 2,000 103.00
Patel Sec. 100 107.00
Foundation Sec. 83,365 107.00
B&B Sec. 2,400 103.00
Friendly Sec. 4,830 105.50
Akhai Sec. 3,500 107.38
M.R.A. Sec. 550 102.99
M.R.A. Sec. 550 102.89
Total/Weighted Avg. Rate 189,462 106.58
ZHV Sec. Engro Foods Ltd. 3,000 60.50
Live Sec. 8,500 65.10
Live Sec. 17,500 60.95
Multiline Sec. 5,000 63.00
ACE Sec. 3,000 60.70
M. M. M. A. Khanani 2,000 65.67
MSMANIAR Fin. 2,500 61.85
Standard Cap. Sec. 1,000 64.00
B&B Sec. 4,000 60.50
Rafi Sec. 74,100 62.95
Aba Ali H. Sec. 50 60.49
Total/Weighted Avg. Rate 120,650 62.64
Time Sec. Engro Polymer 1,000 11.00
Live Sec. 57,000 11.97
Live Sec. 1,907 11.45
ACE Sec. 50,000 11.70
M., Noor M., Shahzada&Co. 155 11.90
Aba Ali H. Sec. 200 11.87
Total/Weighted Avg. Rate 110,262 11.83
JS Global Cap. F.Dawood Inv. Bank 1,193 1.65
First Nat. Equities 3,500 1.50
Total/Weighted Avg. Rate 4,693 1.54
Zafar Moti Cap. Fatima Fertilizer 25,000 20.00
Time Sec. 1,000 23.00
Live Sec. 2,682 25.23
Live Sec. 4,400 24.70
ACE Sec. 24,000 24.50
Darson Sec. 21,000 25.00
Darson Sec. 5,000 25.00
MSMANIAR Fin. 450 25.35
Aba Ali H. Sec. 1,000 25.00
Aba Ali H. Sec. 1,000 24.80
Akhai Sec. 27,000 25.25
Total/Weighted Avg. Rate 112,532 23.82
Ismail Iqbal Sec. Fauji Bin Qasim 20,000 38.90
Zafar Moti Cap. 21,000 38.00
Time Sec. 10,000 40.00
Live Sec. 9,000 42.39
Live Sec. 11,100 41.50
MSMANIAR Fin. 35,000 42.00
Invest Cap.market 5,000 42.25
Pearl Sec. 15,000 41.00
Total/Weighted Avg. Rate 126,100 40.56
ACE Sec. Fauji Cement 100,000 6.10
Pearl Sec. 43,500 6.00
Total/Weighted Avg. Rate 143,500 6.07
Time Sec. Fauji Fertilizer 1,500 120.00
Live Sec. 44,385 121.88
Dawood Equities 575 0.01
ACE Sec. 1,000 121.00
Darson Sec. 2,000 122.00
Darson Sec. 200 121.00
MSMANIAR Fin. 3,000 118.00
MSMANIAR Fin. 18,000 123.33
Invest Cap.market 1,000 122.00
Invest Cap.market 123,500 121.25
Rafi Sec. 84,500 118.00
Topline Sec. 10,000 122.50
Pearl Sec. 10,000 121.00
Total/Weighted Avg. Rate 299,660 120.32
Khanani Sec. Faysal Bank 138 11.80
Live Sec. 15,000 11.98
Total/Weighted Avg. Rate 15,138 11.98
Sakarwala Capital Flying Cement 6,750 3.25
Azee Sec. 4,500 2.98
Total/Weighted Avg. Rate 11,250 3.14
Rafi Sec. Gadoon Textile 20,000 85.00
Total/Weighted Avg. Rate 20,000 85.00
Intermarket Sec. General Tyre 100 24.00
GMI Capital Sec. 100 23.60
Total/Weighted Avg. Rate 200 23.80
Dawood Equities Glaxo Smith Kline 63 0.01
Total/Weighted Avg. Rate 63 0.01
Time Sec. Habib Bank Ltd. 1,000 115.00
ZHV Sec. 30 111.00
Live Sec. 1,000 113.50
Live Sec. 8,000 112.03
ACE Sec. 3,500 111.60
Darson Sec. 58 112.00
Pearl Capital 1,815 112.50
Akhai Sec. 1,000 112.49
Total/Weighted Avg. Rate 16,403 112.29
Live Sec. Habib Metro Bank 35,000 18.70
ACE Sec. 20,000 18.20
Total/Weighted Avg. Rate 55,000 18.52
Zafar Moti Cap. Hub Power 500 30.00
Live Sec. 10,000 38.99
Bhayani Sec. 94,000 39.20
ACE Sec. 60 38.80
B&B Sec. 3,000 38.50
Pearl Sec. 200,000 39.21
First Nat. Equities 2,000 38.43
Total/Weighted Avg. Rate 309,560 39.17
Zafar Moti Cap. I. C. I. Pakistan 500 118.00
Pearl Sec. 3,700 127.10
Total/Weighted Avg. Rate 4,200 126.02
Darson Sec. IGI Investment Bank 10,000 2.80
Total/Weighted Avg. Rate 10,000 2.80
Live Sec. Indus Motor 1,000 297.49
Total/Weighted Avg. Rate 1,000 297.49
D.J.M. Sec. Jah. Siddiqui & Co. 16,000 16.00
Time Sec. 10,000 20.00
Live Sec. 349,700 16.69
Live Sec. 51,210 16.15
ACE Sec. 59,000 16.00
M. M. M. A. Khanani 20,000 16.50
Darson Sec. 28,000 16.30
Invest Cap.market 15,000 16.00
Azee Sec. 1,000 16.40
Foundation Sec. 2,500 15.73
Askari Sec. 1,000 16.37
First Nat. Equities 1,100 16.19
Total/Weighted Avg. Rate 554,510 16.56
Azee Sec. Japan Power 6,000 1.60
Total/Weighted Avg. Rate 6,000 1.60
Darson Sec. JS Bank Ltd. 15,132 5.10
Pearl Sec. 15,999 6.06
Total/Weighted Avg. Rate 31,131 5.59
Darson Sec. JS Investments 5,000 9.70
Rafi Sec. 502 9.77
Pearl Sec. 1,500 11.20
Total/Weighted Avg. Rate 7,002 10.03
Cedar Capital Karchi Electric Supply 4,500,000 3.50
Total/Weighted Avg. Rate 4,500,000 3.50
A. Husain Rajabali Kohat Cement 7,000 36.01
Total/Weighted Avg. Rate 7,000 36.01
Rafi Sec. Kot Addu Power 10,000 43.97
Total/Weighted Avg. Rate 10,000 43.97
Live Sec. Lafarge Pak. Cement 837 4.46
ACE Sec. 100,000 4.50
Total/Weighted Avg. Rate 100,837 4.50
Ismail Iqbal Sec. Linde Pakistan 44,160 95.75
Total/Weighted Avg. Rate 44,160 95.75
Time Sec. Lotte Pakistan 10,000 8.50
Live Sec. 20,500 9.41
Live Sec. 21,500 9.21
Dawood Equities 120,000 0.01
ACE Sec. 58,000 9.20
Fawad Yusuf Sec. 254 9.20
Darson Sec. 5,900 9.40
Azee Sec. 1,600 9.24
Rafi Sec. 75,000 9.29
Friendly Sec. 100,000 9.75
Prime Sec. 1,500 9.45
Akhai Sec. 45,000 9.37
Total/Weighted Avg. Rate 459,254 6.95
Ghani Osman Sec. Lucky Cement 25 127.00
Time Sec. 2,000 103.00
ZHV Sec. 15,000 125.00
ZHV Sec. 15,000 125.00
Live Sec. 13,700 111.94
ACE Sec. 2,000 125.30
Darson Sec. 2,722 126.00
Global Sec. 2,500 95.00
Topline Sec. 1,000 125.00
Topline Sec. 1,000 125.00
M.R.A. Sec. 2,000 127.00
Total/Weighted Avg. Rate 56,947 119.90
Dawood Equities Mari Gas 999 0.01
Total/Weighted Avg. Rate 999 0.01
Live Sec. MCB Bank 5,210 177.75
Live Sec. 25,490 175.00
Rafi Sec. 3,300 175.09
Topline Sec. 10,000 176.00
Total/Weighted Avg. Rate 44,000 175.56
Askari Sec. Millat Tractors 100 190.50
Akhai Sec. 300 493.00
Total/Weighted Avg. Rate 400 417.38
ACE Sec. Nat. Refinery 1,500 244.00
Global Sec. 70,000 249.50
Pearl Capital 1,000 245.00
Total/Weighted Avg. Rate 72,500 249.32
Time Sec. National Bank 18,000 40.00
Live Sec. 23,226 46.12
Live Sec. 8,500 45.34
Dawood Equities 13,840 0.01
ACE Sec. 15,800 45.30
Invest Cap.market 6,000 46.00
Friendly Sec. 2,500 47.00
Topline Sec. 20,000 47.00
First Nat. Equities 1,678 46.42
Total/Weighted Avg. Rate 109,544 39.29
Live Sec. NetSol Technol. 4,500 14.55
Total/Weighted Avg. Rate 4,500 14.55
ZHV Sec. NIB Bank Ltd. 999 2.20
ACE Sec. 200,000 2.25
MSMANIAR Fin. 3,000 2.30
Total/Weighted Avg. Rate 203,999 2.25
Time Sec. Nishat Mills 1,000 52.00
Live Sec. 12,000 52.90
Live Sec. 1,000 51.60
Intermarket Sec. 220,000 52.25
Topline Sec. 45,000 53.50
Total/Weighted Avg. Rate 279,000 52.48
Time Sec. Oil & Gas Devel. 3,000 165.00
Live Sec. 1,700 163.00
Live Sec. 3,596 162.38
Total/Weighted Avg. Rate 8,296 163.45
Time Sec. P. S. O. 2,000 250.00
Time Sec. 4,500 250.00
Live Sec. 5,500 265.90
Live Sec. 3,090 260.95
ACE Sec. 7,000 259.20
Darson Sec. 100 262.00
Foundation Sec. 500 258.00
B&B Sec. 300 258.00
Friendly Sec. 2,000 264.00
Pearl Sec. 6,685 259.00
Total/Weighted Avg. Rate 31,675 258.89
AKD Sec. P.T.C.L.A 37,500 16.00
AKD Sec. 87,500 16.45
Zafar Moti Cap. 5,000 9.00
Time Sec. 2,000 12.00
Live Sec. 12,500 16.79
Live Sec. 41,430 16.20
Dawood Equities 4,000 0.01
ACE Sec. 500 16.20
Fawad Yusuf Sec. 400 16.40
Invest Cap.market 5,000 16.50
Invest Cap.market 20,000 16.20
Azee Sec. 7,000 16.20
B&B Sec. 13,000 16.20
First Nat. Equities 2,000 16.36
Akhai Sec. 15,000 16.68
M.R.A. Sec. 1,000 16.15
M.R.A. Sec. 1,000 16.05
Total/Weighted Avg. Rate 254,830 15.89
Foundation Sec. Pak Modaraba 322,838 1.25
Total/Weighted Avg. Rate 322,838 1.25
Live Sec. Pak Oilfields 100 376.00
Live Sec. 2,300 372.70
ACE Sec. 490 372.00
Total/Weighted Avg. Rate 2,890 372.69
Time Sec. Pak Refinery 4,509 60.00
Darson Sec. 1 63.80
Total/Weighted Avg. Rate 4,510 60.00
Time Sec. Pak Suzuki 2,000 60.00
Pearl Capital 500 92.00
Total/Weighted Avg. Rate 2,500 66.40
Zafar Moti Cap. Pakistan Petroleum 2,800 160.00
Time Sec. 3,133 175.00
ZHV Sec. 1,051 188.00
Live Sec. 5,900 190.48
Live Sec. 1,200 187.46
ACE Sec. 6,000 187.00
JS Global Cap. 3,950 187.00
B&B Sec. 500 187.00
Total/Weighted Avg. Rate 24,534 183.29
Zafar Moti Cap. Pakistan Reinsur. 2,000 15.00
Live Sec. 7,000 16.92
Live Sec. 1,300 16.25
Darson Sec. 6,000 17.00
B&B Sec. 10,000 16.20
Total/Weighted Avg. Rate 26,300 16.49
Live Sec. Philip Morris 500 137.82
Total/Weighted Avg. Rate 500 137.82
Foundation Sec. Prud Mod. 1st. 1,161,113 1.25
Total/Weighted Avg. Rate 1,161,113 1.25
Zillion Capital Quice Food Ind. 1,000 12.00
M. M. M. A. Khanani 125 12.75
MSMANIAR Fin. 5,000 12.44
Foundation Sec. 1,000 13.05
Foundation Sec. 1,000 13.00
Pearl Capital 7,000 12.95
Total/Weighted Avg. Rate 15,125 12.73
Akhai Sec. Shell Pak. 300 145.00
Total/Weighted Avg. Rate 300 145.00
ACE Sec. Soneri Bank Ltd. 5,000 8.15
Darson Sec. 20,000 8.30
Total/Weighted Avg. Rate 25,000 8.27
Azee Sec. Southern Elect. 11,000 1.25
Total/Weighted Avg. Rate 11,000 1.25
Cedar Capital Sui Northern 3,200,000 19.50
ACE Sec. 100,000 20.00
Total/Weighted Avg. Rate 3,300,000 19.52
Akhai Sec. Sui South Gas 9,500 21.00
Total/Weighted Avg. Rate 9,500 21.00
Darson Sec. Thal Limited 1,800 101.00
Total/Weighted Avg. Rate 1,800 101.00
MSMANIAR Fin. Thatta Cement 500 23.05
MSMANIAR Fin. 500 23.05
Total/Weighted Avg. Rate 1,000 23.05
ZHV Sec. Treet Corp. 705 56.00
Total/Weighted Avg. Rate 705 56.00
ACE Sec. TRG Pakistan Ltd. 50,000 3.65
Total/Weighted Avg. Rate 50,000 3.65
First Nat. Equities Tri-Pack Films 500 205.80
Total/Weighted Avg. Rate 500 205.80
Fawad Yusuf Sec. Tri-Star Power 1,000 0.96
Total/Weighted Avg. Rate 1,000 0.96
Zafar Moti Cap. United Bank 2,498 50.00
Live Sec. 5,420 83.00
Live Sec. 20,370 82.06
ACE Sec. 22,384 82.00
M. M. M. A. Khanani 1,000 82.00
Intermarket Sec. 300 84.00
Invest Cap.market 12,500 81.40
Total/Weighted Avg. Rate 64,472 80.76
Azee Sec. Wateen Telecom 5,500 2.70
Total/Weighted Avg. Rate 5,500 2.70
-----------------------------------------------------------------------
Total Turnover 24,864,036
=======================================================================