Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 31, 2012).
======================================================================================================================================
Total Volume - Lots 17,852 Total Volume - Rs 5,109,332,336
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
31-May-2012 Crude10 JY12 US$ Per Barrel 89.56 89.56 87.30 87.97 1,868 89.53 87.97 1,187
31-May-2012 Crude10 AU12 US$ Per Barrel 89.80 89.80 87.61 88.28 429 89.83 88.28 336
31-May-2012 Crude10 SE12 US$ Per Barrel 89.71 89.71 88.05 88.60 87 90.12 88.60 55
31-May-2012 Crude100 JY12 US$ Per Barrel 89.37 89.39 87.36 87.97 427 89.53 87.97 294
31-May-2012 Crude100 AU12 US$ Per Barrel 89.66 89.66 87.67 88.28 41 89.83 88.28 56
31-May-2012 Crude100 SE12 US$ Per Barrel 90.14 90.14 88.35 88.60 12 90.12 88.60 2
31-May-2012 SL100OZ JY12 US$ Per Ounce 27.70 28.17 27.38 27.93 441 27.72 27.93 759
31-May-2012 SL100OZ AU12 US$ Per Ounce 27.75 27.95 27.75 27.95 - 27.75 27.95 -
31-May-2012 SL100OZ SE12 US$ Per Ounce 27.75 28.23 27.47 27.98 174 27.77 27.98 156
31-May-2012 SL500OZ JY12 US$ Per Ounce 27.63 28.15 27.52 27.93 28 27.72 27.93 113
31-May-2012 SL500OZ AU12 US$ Per Ounce 27.75 27.95 27.75 27.95 - 27.75 27.95 -
31-May-2012 SL500OZ SE12 US$ Per Ounce 27.75 28.20 27.66 27.98 14 27.77 27.98 64
31-May-2012 GO1OZ JY12 US$ Per Ounce 1,554.20 1,571.00 1,532.00 1,561.20 8,232 1,554.10 1,561.20 5,880
31-May-2012 GO1OZ AU12 US$ Per Ounce 1,554.10 1,572.00 1,534.00 1,562.20 3,255 1,555.30 1,562.20 4,735
31-May-2012 GO1OZ SE12 US$ Per Ounce 1,555.00 1,573.00 1,535.00 1,563.30 1,578 1,556.40 1,563.30 466
31-May-2012 GO10OZ JY12 US$ Per Ounce 1,552.90 1,570.00 1,532.90 1,561.20 350 1,554.10 1,561.20 37
31-May-2012 GO10OZ AU12 US$ Per Ounce 1,552.00 1,572.00 1,534.00 1,562.20 407 1,555.30 1,562.20 33
31-May-2012 GO10OZ SE12 US$ Per Ounce 1,555.10 1,572.70 1,537.60 1,563.30 199 1,556.40 1,563.30 27
31-May-2012 GO100OZ JY12 US$ Per Ounce 1,554.10 1,561.20 1,554.10 1,561.20 - 1,554.10 1,561.20 -
31-May-2012 GO100OZ AU12 US$ Per Ounce 1,553.00 1,571.00 1,536.50 1,562.20 64 1,555.30 1,562.20 23
31-May-2012 GO100OZ SE12 US$ Per Ounce 1,556.40 1,563.30 1,556.40 1,563.30 - 1,556.40 1,563.30 -
31-May-2012 GOLD JU12 Per 10 grms 46,786.00 47,403.00 46,474.00 47,403.00 169 46,864.00 47,403.00 20
31-May-2012 GOLD JY12 Per 10 grms 46,872.00 47,411.00 46,872.00 47,411.00 - 46,872.00 47,411.00 -
31-May-2012 GOLD AU12 Per 10 grms 47,148.00 47,425.00 47,148.00 47,425.00 4 46,886.00 47,425.00 8
31-May-2012 GOLDKILO JU12 Per 10 grms 46,834.00 47,372.00 46,834.00 47,372.00 - 46,834.00 47,372.00 -
31-May-2012 GOLDKILO JY12 Per 10 grms 46,842.00 47,381.00 46,842.00 47,381.00 - 46,842.00 47,381.00 -
31-May-2012 TGOLD50 JU12 Per Tola 54,626.00 55,254.00 54,626.00 55,254.00 - 54,626.00 55,254.00 -
31-May-2012 TGOLD100 JY12 Per Tola 54,636.00 55,264.00 54,636.00 55,264.00 - 54,636.00 55,264.00 -
31-May-2012 MINIGOLD MON Per 10 grms 48,082.00 48,616.00 48,082.00 48,616.00 - 48,082.00 48,616.00 -
31-May-2012 MINIGOLD TUE Per 10 grms 48,129.00 48,664.00 48,129.00 48,664.00 - 48,129.00 48,664.00 -
31-May-2012 MINIGOLD WED Per 10 grms 47,560.00 48,680.00 47,560.00 48,680.00 4 48,145.00 48,680.00 3
31-May-2012 MINIGOLD THU Per 10 grms 48,051.00 48,696.00 48,051.00 48,696.00 - 48,051.00 48,696.00 -
31-May-2012 MINIGOLD FRI Per 10 grms 48,066.00 48,600.00 48,066.00 48,600.00 - 48,066.00 48,600.00 -
31-May-2012 TOLAGOLD MON Per Tola 56,415.00 56,679.00 56,400.00 56,679.00 7 56,067.00 56,679.00 11
31-May-2012 TOLAGOLD TUE Per Tola 56,000.00 56,950.00 55,500.00 56,684.00 7 56,072.00 56,684.00 4
31-May-2012 TOLAGOLD WED Per Tola 55,700.00 56,900.00 55,400.00 56,689.00 36 56,077.00 56,689.00 15
31-May-2012 TOLAGOLD THU Per Tola 56,500.00 56,898.00 56,500.00 56,694.00 4 56,057.00 56,694.00 4
31-May-2012 TOLAGOLD FRI Per Tola 55,501.00 56,900.00 55,450.00 56,674.00 15 56,062.00 56,674.00 11
31-May-2012 SUGAR JU12 Per kg 45.87 45.87 45.86 45.86 - 45.87 45.86 -
31-May-2012 WHEAT JU12 Per kg 2,366.00 2,366.00 2,366.00 2,366.00 - 2,366.00 2,366.00 -
31-May-2012 IRRI6W 31MY12 Per 100 kg 3,376.00 3,376.00 3,375.00 3,375.00 - 3,376.00 3,375.00 -
31-May-2012 RICEIRRI6 JU12 Per 100 kg 3,393.00 3,393.00 3,392.00 3,392.00 - 3,393.00 3,392.00 -
31-May-2012 PALMOLEIN JU12 Per Maund 5,127.00 5,186.00 5,127.00 5,186.00 - 5,127.00 5,186.00 -
31-May-2012 KIBOR3M JU12 Per Rs 100 88.11 88.12 88.11 88.12 - 88.11 88.12 -
31-May-2012 KIBOR3M SE12 Per Rs 100 87.60 87.61 87.60 87.61 - 87.60 87.61 -
======================================================================================================================================