The following were the cross transactions between client to client & financial institutions here on Wednesday (June 06, 2012).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Ismail Iqbal Sec. Adamjee Insur. 11,000 67.80
Live Sec. 1,650 67.95
ACE Sec. 1,995 68.00
Total/Weighted Avg. Rate 14,645 67.84
Fawad Yusuf Sec. Agriautos Ind. 369,299 25.00
Total/Weighted Avg. Rate 369,299 25.00
Darson Sec. Apna Microfin Bank 1,189 8.00
Pearl Capital 600 8.00
Total/Weighted Avg. Rate 1,789 8.00
Live Sec. Arif Habib Corp. 18,520 32.10
B&B Sec. 2,000 32.20
Total/Weighted Avg. Rate 20,520 32.11
D.J.M. Sec. Arif Habib Ltd 1 37.00
Total/Weighted Avg. Rate 1 37.00
Khanani Sec. Askari Bank Ltd 345 14.50
Live Sec. 250,000 16.70
Total/Weighted Avg. Rate 250,345 16.70
Live Sec. Attock Refinery 1,500 125.55
ACE Sec. 500 126.20
Intermarket Sec. 5,000 131.36
Pearl Sec. 116,000 126.10
Total/Weighted Avg. Rate 123,000 126.31
Invest Cap.market Azgard Nine Ltd. 10,000 6.50
Invest & Fin. Sec. 5,031,883 6.00
Total/Weighted Avg. Rate 5,041,883 6.00
Pearl Sec. B.O.Punjab 15,000 8.62
Total/Weighted Avg. Rate 15,000 8.62
D.J.M. Sec. Bank Al-Falah 200,000 17.00
ZHV Sec. 500 16.70
Live Sec. 250,000 16.60
Pearl Sec. 25,000 16.80
Total/Weighted Avg. Rate 475,500 16.78
Zafar Moti Cap. Bank AL-Habib 10,000 26.00
Live Sec. 4,000 28.24
Total/Weighted Avg. Rate 14,000 26.64
MSMANIAR Fin. BankIslami Pak. 500 10.86
Total/Weighted Avg. Rate 500 10.86
Zafar Moti Cap. BYCO Petroleum 1,000 6.00
Patel Sec. 1,274 9.50
Total/Weighted Avg. Rate 2,274 7.96
Time Sec. Century Paper 500 13.00
Total/Weighted Avg. Rate 500 13.00
A. Husain Rajabali Cherat Cement 2,500 30.45
Total/Weighted Avg. Rate 2,500 30.45
Time Sec. Cherat Packaging 4,000 28.00
Total/Weighted Avg. Rate 4,000 28.00
Live Sec. D.G.Cement 8,101 41.92
Live Sec. 41,200 41.45
ACE Sec. 9,500 41.40
Darson Sec. 5,000 41.50
Patel Sec. 500 42.00
KASB Sec. 10,000 42.10
B&B Sec. 4,000 41.40
Lakhani Sec. 25,000 42.00
Total/Weighted Avg. Rate 103,301 41.68
MSMANIAR Fin. Dawood Her. Corp. 150 37.25
Total/Weighted Avg. Rate 150 37.25
MSMANIAR Fin. Dewan Cement Ltd. 1,500 4.55
Total/Weighted Avg. Rate 1,500 4.55
JS Global Cap. East West Life Ass. 50,000 6.00
Total/Weighted Avg. Rate 50,000 6.00
D.J.M. Sec. Engro Corporation 1,542 107.30
Live Sec. 4,850 106.72
ACE Sec. 3,000 107.20
Axis Global 10,000 107.40
B&B Sec. 1,000 107.30
Apex Capital 20,000 106.64
Total/Weighted Avg. Rate 40,392 106.92
D.J.M. Sec. Engro Foods Ltd. 500 67.00
Live Sec. 2,500 67.55
Live Sec. 2,700 66.13
Patel Sec. 600 66.90
B&B Sec. 1,000 67.50
Pearl Sec. 2,000 65.40
Total/Weighted Avg. Rate 9,300 66.60
Live Sec. Engro Polymer 25,500 11.12
Total/Weighted Avg. Rate 25,500 11.12
Time Sec. Fatima Fertilizer 6,000 23.00
Live Sec. 500 24.50
ACE Sec. 42,709 24.60
MSMANIAR Fin. 25 24.65
B&B Sec. 3,000 24.60
Total/Weighted Avg. Rate 52,234 24.42
Live Sec. Fauji Bin Qasim 5,700 39.82
ACE Sec. 500 40.05
Darson Sec. 20,000 40.00
Total/Weighted Avg. Rate 26,200 39.96
Surmawala Sec. Fauji Cement 500 6.34
HH Misbah Sec. 15,000 6.29
MSMANIAR Fin. 1,500 6.39
Total/Weighted Avg. Rate 17,000 6.30
Time Sec. Fauji Fertilizer 2,000 120.00
Live Sec. 5,700 108.46
ACE Sec. 2,500 108.50
Darson Sec. 500 109.50
Pearl Sec. 3,000 108.00
Total/Weighted Avg. Rate 13,700 110.09
Khanani Sec. Faysal Bank 68 11.60
ZHV Sec. 1,000 11.70
Live Sec. 2,175 11.79
Total/Weighted Avg. Rate 3,243 11.76
Intermarket Sec. Glaxo Smith Kline 1,000 64.50
Total/Weighted Avg. Rate 1,000 64.50
Pearl Sec. Habib Bank Ltd. 3,000 106.00
Akhai Sec. 200 106.00
Total/Weighted Avg. Rate 3,200 106.00
Apex Capital Habib Metro Bank 41,500 18.00
Total/Weighted Avg. Rate 41,500 18.00
M., Noor M., Shahzada&Co. Hub Power 16,100 39.75
Akhai Sec. 2,000 39.80
Total/Weighted Avg. Rate 18,100 39.76
Cassim Inv. International Ind. 820,000 30.75
Total/Weighted Avg. Rate 820,000 30.75
Khanani Sec. Ismail Ind. 129 104.00
Total/Weighted Avg. Rate 129 104.00
Surmawala Sec. Jah. Siddiqui & Co. 2,000 15.60
ZHV Sec. 5,900 14.65
Fairtrade Cap. Sec. 4,500 14.65
KASB Sec. 10,000 15.00
B&B Sec. 5,000 14.67
Friendly Sec. 75,000 15.00
Total/Weighted Avg. Rate 102,400 14.96
Khanani Sec. JS Growth Fund 282 7.10
Total/Weighted Avg. Rate 282 7.10
Invest Cap.market JS Investments 45,000 8.06
Total/Weighted Avg. Rate 45,000 8.06
M., Noor M., Shahzada&Co. K.S.B. Pumps 100 50.12
Pearl Sec. 1,000 47.74
Total/Weighted Avg. Rate 1,100 47.96
Live Sec. Karchi Electric Supply 1,000 3.50
MSMANIAR Fin. 5,000 3.65
Total/Weighted Avg. Rate 6,000 3.62
Khanani Sec. KASB Bank Ltd. 75 2.35
Total/Weighted Avg. Rate 75 2.35
Patel Sec. Kot Addu Power 500 44.00
Total/Weighted Avg. Rate 500 44.00
D.J.M. Sec. Lafarge Pak. Cement 1,000 4.75
ACE Sec. 75,000 4.75
Pearl Sec. 20,000 4.83
Total/Weighted Avg. Rate 96,000 4.77
BMA Capital Lotte Pakistan PTA 30,000 8.50
Live Sec. 25,000 8.32
Darson Sec. 12,000 8.30
Friendly Sec. 52,000 8.55
Total/Weighted Avg. Rate 119,000 8.46
Khanani Sec. Lucky Cement 537 124.00
Live Sec. 1,000 126.30
Live Sec. 15,606 124.70
Total/Weighted Avg. Rate 17,143 124.77
Darson Sec. Mari Gas 228 95.30
Total/Weighted Avg. Rate 228 95.30
Live Sec. MCB Bank Ltd. 18,500 163.00
ACE Sec. 1,000 163.00
Total/Weighted Avg. Rate 19,500 163.00
Burj Cap. Pakistan Millat Trac. 100 490.00
ACE Sec. 250 493.50
Total/Weighted Avg. Rate 350 492.50
ACE Sec. Nat. Refinery 200 229.50
Total/Weighted Avg. Rate 200 229.50
Time Sec. National Bank Pak. 1,000 40.00
Live Sec. 25,500 43.90
Bawa Sec. 10 44.75
ACE Sec. 5,000 44.00
Invest Cap.market 590 45.00
KASB Sec. 10,000 44.80
B&B Sec. 3,718 43.80
Pearl Sec. 40,000 43.90
First Nat. Equities 730 45.59
Apex Capital 20,000 44.51
Total/Weighted Avg. Rate 106,548 44.08
Live Sec. NetSol Technol. 10,000 14.57
Live Sec. 14,450 14.38
Azee Sec. 36,000 14.45
Ample Sec. 50,000 12.25
First Nat. Equities 1,100 14.84
Total/Weighted Avg. Rate 111,550 13.47
ZHV Sec. Nishat Mills 500 49.20
Live Sec. 300 49.00
ACE Sec. 700 49.00
Creative Cap. Sec. 1,000 49.50
Total/Weighted Avg. Rate 2,500 49.24
Summit Capital Oil & Gas Devel. 5,000 158.90
Ismail Iqbal Sec. 2,500 154.90
Live Sec. 2,600 156.20
Darson Sec. 17 156.00
Total/Weighted Avg. Rate 10,117 157.21
Ismail Iqbal Sec. P. S. O. 2,500 255.00
Live Sec. 3,500 245.45
Zillion Capital 1,000 249.50
M., Noor M., Shahzada&Co. 5,000 250.00
Total/Weighted Avg. Rate 12,000 249.67
Ample Sec. P.I.A.C. (A) 1,000,000 2.01
Total/Weighted Avg. Rate 1,000,000 2.01
ZHV Sec. P.T.C.L.A 100 14.94
Live Sec. 49,985 15.03
ACE Sec. 4,700 15.05
A. Husain Rajabali 3,000 15.15
Total/Weighted Avg. Rate 57,785 15.03
Live Sec. Pace (Pakistan) 3,000 2.23
Darson Sec. 25,000 3.00
Pearl Capital 25,000 2.21
Total/Weighted Avg. Rate 53,000 2.58
Pearl Capital Pak Datacom 612 55.12
Total/Weighted Avg. Rate 612 55.12
Live Sec. Pak Elektron 500 6.45
Total/Weighted Avg. Rate 500 6.45
D.J.M. Sec. Pak Oilfields 100 365.00
Live Sec. 2,000 362.59
M.R.A. Sec. 500 362.00
M.R.A. Sec. 500 361.50
Total/Weighted Avg. Rate 3,100 362.40
MSMANIAR Fin. Pak Refinery 134 60.81
Total/Weighted Avg. Rate 134 60.81
Live Sec. Pakistan Petroleum 21,700 186.88
ACE Sec. 1,542 187.60
Akhai Sec. 1,000 190.00
Total/Weighted Avg. Rate 24,242 187.05
Time Sec. Pakistan Reinsur. 10,932 20.00
Live Sec. 1,000 16.78
Darson Sec. 50,000 17.00
Apex Capital 55,000 16.90
Total/Weighted Avg. Rate 116,932 17.23
Fawad Yusuf Sec. PICIC Growth Fund 2,496,587 12.00
Total/Weighted Avg. Rate 2,496,587 12.00
Khanani Sec. PICIC Inves. Fund 552 5.70
Total/Weighted Avg. Rate 552 5.70
Zafar Moti Cap. Security Paper 1,360 35.00
Total/Weighted Avg. Rate 1,360 35.00
WE Financial Shaffi Chemical 15,000 1.75
Total/Weighted Avg. Rate 15,000 1.75
Time Sec. SILKBANK Ltd. 15,485 2.75
Darson Sec. 583 2.50
Total/Weighted Avg. Rate 16,068 2.74
Khanani Sec. Sitara Peroxide 2,500 10.75
Darson Sec. 500 11.00
B&B Sec. 9,000 10.70
Total/Weighted Avg. Rate 12,000 10.72
ACE Sec. Sui Northern 500 18.50
Total/Weighted Avg. Rate 500 18.50
Khanani Sec. Summit Bank Ltd 449 3.10
Total/Weighted Avg. Rate 449 3.10
Azee Sec. Telecard 224,192 1.75
B&B Sec. 125,000 1.71
Total/Weighted Avg. Rate 349,192 1.74
Memon Sec. The Bank Of Khyber 500 8.10
Total/Weighted Avg. Rate 500 8.10
Akhai Sec. Treet Corp. 934 60.12
Total/Weighted Avg. Rate 934 60.12
Live Sec. TRG Pakistan Ltd. 4,000 3.99
Darson Sec. 2,500 4.00
Total/Weighted Avg. Rate 6,500 3.99
Zafar Moti Cap. United Bank Ltd 110 50.00
Total/Weighted Avg. Rate 110 50.00
B&B Sec. Worldcall Telecom 25,000 2.25
Total/Weighted Avg. Rate 25,000 2.25
--------------------------------------------------------------------------
Total Turnover 12,393,755
==========================================================================