KARACHI: Thursday 15, February 2018 until 12:21, BRIndex 30 was at 24,170.60 with a negative change of -24.6 and volume of 40,846,900 shares.
High and low were 24,235.62 and 24,018.88 respectively. Total volume traded in the market was 96,109,050 shares with 30 total traded companies out of which 11 were up. 15 were down and 4 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 13,538,500 shares. It was followed by Chemicals with a total traded volume of 13,028,850 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,219.73 | 1,221.44 | 1,208.95 | 1,216.40 | -3.33 | 13,536,500 |
| BR - Cement | | 5,622.21 | 5,676.12 | 5,595.86 | 5,634.96 | 12.75 | 5,111,300 |
| BR - Commercial Banks | | 8,791.06 | 8,805.69 | 8,719.44 | 8,805 | 13.94 | 3,947,500 |
| BR - Power Generation and Distribution | | 6,460.65 | 6,484.05 | 6,434.01 | 6,435.03 | -25.62 | 1,153,500 |
| BR - Oil and Gas | | 5,156.26 | 5,181.76 | 5,143.90 | 5,164.53 | 8.27 | 3,133,620 |
| BR - Fertilizer | | 7,813.08 | 7,814.60 | 7,761.55 | 7,781.66 | -31.42 | 541,300 |
| BR - Chemicals | | 3,325.55 | 3,336.36 | 3,316.33 | 3,321.32 | -4.23 | 13,028,250 |
| BR - Insurance | | 1,143.04 | 1,147.02 | 1,137.59 | 1,137.60 | -5.44 | 632,800 |
| BR - Investment Banks/investment Co | | 106.31 | 109.05 | 106.31 | 108.79 | 2.48 | 3,807,500 |
| BR - Refinery | | 1,466.82 | 1,470.87 | 1,449 | 1,462.77 | -4.05 | 972,150 |
| BR - Automobile Assembler | | 9,842.89 | 9,905 | 9,798.01 | 9,854 | 11.11 | 5,565,330 |
| BR - Food and Personal Care | | 1,095.69 | 1,095.11 | 1,080.26 | 1,091.51 | -4.18 | 12,573,720 |
| BR - Pharmaceutical | | 805.10 | 807.83 | 799.90 | 806.51 | 1.41 | 313,450 |
The three top traded companies were Azgard Nine Limited with a volume of 9,598,500 and price per share of 19.40 (0.78), Fauji Foods Limited with a volume of 8,612,500 and price per share of 26 (0.64), Pakistan Telecommunication Company Limited with a volume of 8,428,500 and price per share of 12.60 (-0.01).
The top three advancers were Abbott Laboratories (Pakistan) Limited with a volume of 3,750 and price per share of 698 (24.92), Millat Tractors Limited with a volume of 17,180 and price per share of 1,302 (22.99), Archroma Pakistan Limited with a volume of 200 and price per share of 565.87 (9.87).
The top three decliners were Nestle Pakistan Limited with a volume of 40 and price per share of 11,000 (-499.99), Shezan International Limited with a volume of 700 and price per share of 536.75 (-28.24), Murree Brewery Company Limited with a volume of 1,800 and price per share of 975.01 (-19.36).