Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 11, 2012).
======================================================================================================================================
Total Volume - Lots 14,740 Total Volume - Rs 5,073,633,701
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
11-Jun-2012 Crude10 JY12 US$ Per Barrel 84.75 86.50 82.21 84.91 2,616 82.57 84.91 703
11-Jun-2012 Crude10 AU12 US$ Per Barrel 85.30 86.80 82.93 85.19 583 82.87 85.19 501
11-Jun-2012 Crude10 SE12 US$ Per Barrel 86.00 87.15 82.97 85.50 277 83.19 85.50 236
11-Jun-2012 Crude100 JY12 US$ Per Barrel 85.00 86.52 82.22 84.91 725 82.57 84.91 149
11-Jun-2012 Crude100 AU12 US$ Per Barrel 85.00 86.35 82.82 85.19 40 82.87 85.19 69
11-Jun-2012 Crude100 SE12 US$ Per Barrel 86.40 86.40 85.40 85.50 2 83.19 85.50 21
11-Jun-2012 SL100OZ JY12 US$ Per Ounce 28.65 29.00 28.09 28.63 274 28.33 28.63 662
11-Jun-2012 SL100OZ AU12 US$ Per Ounce 28.35 28.66 28.35 28.66 - 28.35 28.66 -
11-Jun-2012 SL100OZ SE12 US$ Per Ounce 28.62 29.00 28.15 28.69 133 28.39 28.69 228
11-Jun-2012 SL500OZ JY12 US$ Per Ounce 28.87 28.87 28.12 28.63 74 28.33 28.63 114
11-Jun-2012 SL500OZ AU12 US$ Per Ounce 28.35 28.66 28.35 28.66 - 28.35 28.66 -
11-Jun-2012 SL500OZ SE12 US$ Per Ounce 28.78 29.06 28.31 28.69 30 28.39 28.69 26
11-Jun-2012 GO1OZ JY12 US$ Per Ounce 1,597.00 1,609.90 1,573.50 1,593.20 5,593 1,581.10 1,593.20 3,157
11-Jun-2012 GO1OZ AU12 US$ Per Ounce 1,596.60 1,608.70 1,574.40 1,594.20 2,683 1,582.10 1,594.20 4,027
11-Jun-2012 GO1OZ SE12 US$ Per Ounce 1,598.00 1,610.00 1,575.00 1,595.20 1,036 1,583.10 1,595.20 1,343
11-Jun-2012 GO10OZ JY12 US$ Per Ounce 1,601.70 1,606.90 1,574.00 1,593.20 189 1,581.10 1,593.20 34
11-Jun-2012 GO10OZ AU12 US$ Per Ounce 1,607.50 1,608.10 1,574.70 1,594.20 173 1,582.10 1,594.20 68
11-Jun-2012 GO10OZ SE12 US$ Per Ounce 1,603.50 1,603.50 1,579.90 1,595.20 6 1,583.10 1,595.20 41
11-Jun-2012 GO100OZ JY12 US$ Per Ounce 1,581.10 1,593.20 1,581.10 1,593.20 - 1,581.10 1,593.20 -
11-Jun-2012 GO100OZ AU12 US$ Per Ounce 1,596.00 1,599.30 1,580.90 1,594.20 131 1,582.10 1,594.20 24
11-Jun-2012 GO100OZ SE12 US$ Per Ounce 1,583.10 1,595.20 1,583.10 1,595.20 - 1,583.10 1,595.20 -
11-Jun-2012 GOLD JU12 Per 10 grms 48,783.00 48,993.00 48,192.00 48,993.00 20 48,410.00 48,993.00 10
11-Jun-2012 GOLD JY12 Per 10 grms 48,418.00 49,001.00 48,418.00 49,001.00 - 48,418.00 49,001.00 -
11-Jun-2012 GOLD AU12 Per 10 grms 48,432.00 49,015.00 48,432.00 49,015.00 - 48,432.00 49,015.00 12
11-Jun-2012 GOLDKILO JU12 Per 10 grms 48,379.00 48,962.00 48,379.00 48,962.00 - 48,379.00 48,962.00 -
11-Jun-2012 GOLDKILO JY12 Per 10 grms 48,388.00 48,970.00 48,388.00 48,970.00 - 48,388.00 48,970.00 -
11-Jun-2012 TGOLD50 JU12 Per Tola 56,428.00 57,108.00 56,428.00 57,108.00 - 56,428.00 57,108.00 -
11-Jun-2012 TGOLD100 JY12 Per Tola 56,438.00 57,118.00 56,438.00 57,118.00 - 56,438.00 57,118.00 -
11-Jun-2012 MINIGOLD MON Per 10 grms 49,625.00 50,285.00 49,625.00 50,285.00 - 49,625.00 50,285.00 -
11-Jun-2012 MINIGOLD TUE Per 10 grms 49,674.00 50,219.00 49,674.00 50,219.00 - 49,674.00 50,219.00 23
11-Jun-2012 MINIGOLD WED Per 10 grms 49,690.00 50,236.00 49,690.00 50,236.00 - 49,690.00 50,236.00 -
11-Jun-2012 MINIGOLD THU Per 10 grms 49,707.00 50,252.00 49,707.00 50,252.00 - 49,707.00 50,252.00 -
11-Jun-2012 MINIGOLD FRI Per 10 grms 49,723.00 50,269.00 49,723.00 50,269.00 - 49,723.00 50,269.00 -
11-Jun-2012 TOLAGOLD MON Per Tola 58,439.00 58,439.00 58,100.00 58,287.00 32 57,605.00 58,287.00 11
11-Jun-2012 TOLAGOLD TUE Per Tola 58,419.00 58,520.00 58,173.00 58,267.00 29 57,610.00 58,267.00 17
11-Jun-2012 TOLAGOLD WED Per Tola 58,424.00 58,500.00 58,185.00 58,272.00 15 57,615.00 58,272.00 6
11-Jun-2012 TOLAGOLD THU Per Tola 58,429.00 58,429.00 57,750.00 58,277.00 24 57,620.00 58,277.00 76
11-Jun-2012 TOLAGOLD FRI Per Tola 58,434.00 58,434.00 57,375.00 58,282.00 55 57,625.00 58,282.00 4
11-Jun-2012 SUGAR JU12 Per kg 47.95 48.11 47.95 48.11 - 47.95 48.11 -
11-Jun-2012 WHEAT JU12 Per kg 2,384.00 2,384.00 2,382.00 2,382.00 - 2,384.00 2,382.00 -
11-Jun-2012 IRRI6W 14JU12 Per 100 kg 3,507.00 3,507.00 3,503.00 3,503.00 - 3,507.00 3,503.00 -
11-Jun-2012 RICEIRRI6 JU12 Per 100 kg 3,508.00 3,508.00 3,505.00 3,505.00 - 3,508.00 3,505.00 -
11-Jun-2012 PALMOLEIN JU12 Per Maund 4,946.00 4,946.00 4,931.00 4,931.00 - 4,946.00 4,931.00 -
11-Jun-2012 KIBOR3M JU12 Per Rs 100 88.09 88.09 88.09 88.09 - 88.09 88.09 -
11-Jun-2012 KIBOR3M SE12 Per Rs 100 87.70 87.75 87.70 87.75 - 87.70 87.75 -
======================================================================================================================================